history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0001728 | $0.0001796 | $0.0001722 | $0.0001789 | $354.77 |
2024-10-30 | $0.0002269 | $0.0002300 | $0.0001699 | $0.0001728 | $2,858.21 |
2024-10-29 | $0.0002929 | $0.0003340 | $0.0002269 | $0.0002269 | $3,830.75 |
2024-10-28 | $0.0003181 | $0.0003293 | $0.0002775 | $0.0002929 | $14,287.93 |
2024-10-27 | $0.0007108 | $0.0007108 | $0.0001982 | $0.0003181 | $3,254.06 |
2024-10-26 | $0.001105 | $0.001105 | $0.0006461 | $0.0007108 | $2,826.49 |
2024-10-25 | $0.001888 | $0.001888 | $0.001090 | $0.001105 | $4,434.72 |
2024-10-24 | $0.007305 | $0.007450 | $0.001639 | $0.001888 | $7,066.61 |
2024-10-23 | $0.02977 | $0.03102 | $0.0007451 | $0.007305 | $21,246.32 |
2024-10-22 | $0.02032 | $0.05879 | $0.02032 | $0.02977 | $8,657.02 |
2024-10-21 | $0.02242 | $0.02259 | $0.01800 | $0.02032 | $4,244.97 |
2024-10-20 | $0.06000 | $0.06075 | $0.02235 | $0.02242 | $26,672.08 |
2024-10-19 | $0.05832 | $0.06000 | $0.05698 | $0.06000 | $39,302.01 |
2024-10-18 | $0.01399 | $0.06578 | $0.01386 | $0.05832 | $109,593.49 |
2024-10-17 | $0.01070 | $0.01399 | $0.01020 | $0.01399 | $9,920.15 |
2024-10-16 | $0.01059 | $0.01095 | $0.01059 | $0.01070 | $378.3 |
2024-10-15 | $0.01094 | $0.01108 | $0.01055 | $0.01059 | $52,838.78 |
2024-10-14 | $0.008003 | $0.01130 | $0.006843 | $0.01094 | $6,133.42 |
2024-10-13 | $0.04142 | $0.04524 | $0.004020 | $0.008003 | $8,382.46 |
2024-10-12 | $0.006731 | $0.08862 | $0.006725 | $0.04142 | $39,944.05 |
2024-10-11 | $0.1700 | $0.2001 | $0.002591 | $0.006731 | $28,120.04 |
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Metaverse Future
(METAF)
history.timeline.today$0.0001809
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc