history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-04-19 | $0.{11}1911 | $0.{11}1911 | $0.{11}1911 | $0.{11}1911 | $0.00 |
2024-04-18 | $0.{11}1911 | $0.{11}1911 | $0.{11}1911 | $0.{11}1911 | $0.00 |
2024-04-17 | $0.{11}1911 | $0.{11}1911 | $0.{11}1911 | $0.{11}1911 | $0.00 |
2024-04-16 | $0.{11}1911 | $0.{11}1911 | $0.{11}1911 | $0.{11}1911 | $0.00 |
2024-04-15 | $0.{11}1911 | $0.{11}1911 | $0.{11}1911 | $0.{11}1911 | $0.00 |
2024-04-14 | $0.{11}1911 | $0.{11}1911 | $0.{11}1911 | $0.{11}1911 | $0.00 |
2024-04-13 | $0.{11}1911 | $0.{11}1911 | $0.{11}1911 | $0.{11}1911 | $0.00 |
2024-04-12 | $0.{11}1911 | $0.{11}1911 | $0.{11}1911 | $0.{11}1911 | $0.00 |
2024-04-11 | $0.{11}1921 | $0.{11}1921 | $0.{11}1911 | $0.{11}1911 | $2.97 |
2024-04-10 | $0.{11}1921 | $0.{11}1921 | $0.{11}1921 | $0.{11}1921 | $0.00 |
2024-04-09 | $0.{11}1921 | $0.{11}1921 | $0.{11}1921 | $0.{11}1921 | $0.00 |
2024-04-08 | $0.{11}1942 | $0.{11}1942 | $0.{11}1921 | $0.{11}1921 | $3.55 |
2024-04-07 | $0.{11}1942 | $0.{11}1942 | $0.{11}1942 | $0.{11}1942 | $0.00 |
2024-04-06 | $0.{11}2736 | $0.{11}2736 | $0.{11}1882 | $0.{11}1942 | $141.2 |
2024-04-05 | $0.{11}2676 | $0.{11}2736 | $0.{11}2602 | $0.{11}2736 | $15 |
2024-04-04 | $0.{11}1561 | $0.{11}2676 | $0.{11}1561 | $0.{11}2676 | $184.79 |
2024-04-03 | $0.{11}1561 | $0.{11}1561 | $0.{11}1561 | $0.{11}1561 | $0.00 |
2024-04-02 | $0.{11}1602 | $0.{11}1602 | $0.{11}1561 | $0.{11}1561 | $2.47 |
2024-04-01 | $0.{11}2439 | $0.{11}2439 | $0.{11}1532 | $0.{11}1602 | $119.61 |
2024-03-31 | $0.{11}2439 | $0.{11}2439 | $0.{11}2439 | $0.{11}2439 | $0.00 |
2024-03-30 | $0.{11}2805 | $0.{11}2805 | $0.{11}2439 | $0.{11}2439 | $2.73 |
2024-03-29 | $0.{11}3058 | $0.{11}3230 | $0.{11}2805 | $0.{11}2805 | $88.42 |
2024-03-28 | $0.{11}2950 | $0.{11}3058 | $0.{11}2950 | $0.{11}3058 | $4.18 |
2024-03-27 | $0.{11}3267 | $0.{11}3267 | $0.{11}2931 | $0.{11}2950 | $3.72 |
2024-03-26 | $0.{11}3807 | $0.{11}3807 | $0.{11}3267 | $0.{11}3267 | $65.7 |
2024-03-25 | $0.{11}4099 | $0.{11}4099 | $0.{11}3782 | $0.{11}3807 | $20.36 |
2024-03-24 | $0.{11}4288 | $0.{11}4386 | $0.{11}4099 | $0.{11}4099 | $48.81 |
2024-03-23 | $0.{11}4551 | $0.{11}4551 | $0.{11}4288 | $0.{11}4288 | $0.7000 |
2024-03-22 | $0.{11}4584 | $0.{11}4584 | $0.{11}4480 | $0.{11}4551 | $17.15 |
2024-03-21 | $0.{11}3265 | $0.{11}4755 | $0.{11}3265 | $0.{11}4584 | $172.73 |
- 1
- 2
- 3
- 4
- 5
- 6
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Metahamster
(MHAM)
history.timeline.today$0.00- history.timeline.n_years_ago$0.{10}1288
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc