history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.0008503 | $0.0008735 | $0.0008489 | $0.0008513 | $98,649.95 |
2024-10-31 | $0.0006929 | $0.0008815 | $0.0006879 | $0.0008503 | $136,361.29 |
2024-10-30 | $0.0006199 | $0.0006952 | $0.0006197 | $0.0006929 | $84,317.35 |
2024-10-29 | $0.0005534 | $0.0006209 | $0.0005534 | $0.0006199 | $109,193.37 |
2024-10-28 | $0.0005297 | $0.0005542 | $0.0005291 | $0.0005534 | $123,884.43 |
2024-10-27 | $0.0005267 | $0.0005302 | $0.0005183 | $0.0005297 | $119,377.6 |
2024-10-26 | $0.0005163 | $0.0005279 | $0.0005162 | $0.0005267 | $93,923.78 |
2024-10-25 | $0.0005089 | $0.0005189 | $0.0005079 | $0.0005163 | $94,210.95 |
2024-10-24 | $0.0005015 | $0.0005126 | $0.0004985 | $0.0005089 | $100,645.39 |
2024-10-23 | $0.0005026 | $0.0005029 | $0.0004971 | $0.0005016 | $113,212.19 |
2024-10-22 | $0.0005062 | $0.0005096 | $0.0004984 | $0.0005026 | $83,180.18 |
2024-10-21 | $0.0005017 | $0.0005126 | $0.0004950 | $0.0005062 | $41,991.57 |
2024-10-20 | $0.0005023 | $0.0005023 | $0.0004955 | $0.0005017 | $40,453.72 |
2024-10-19 | $0.0004932 | $0.0005057 | $0.0004922 | $0.0005023 | $42,513.09 |
2024-10-18 | $0.0004832 | $0.0004938 | $0.0004806 | $0.0004932 | $41,865.36 |
2024-10-17 | $0.0004882 | $0.0004888 | $0.0004794 | $0.0004832 | $47,989.04 |
2024-10-16 | $0.0004910 | $0.0004910 | $0.0004763 | $0.0004882 | $37,758.56 |
2024-10-15 | $0.0004447 | $0.0005013 | $0.0004389 | $0.0004910 | $36,617.13 |
2024-10-14 | $0.0004358 | $0.0004459 | $0.0004310 | $0.0004447 | $38,483.66 |
2024-10-13 | $0.0004376 | $0.0004385 | $0.0004310 | $0.0004358 | $35,364.67 |
2024-10-12 | $0.0003921 | $0.0004403 | $0.0003883 | $0.0004376 | $39,443.37 |
2024-10-11 | $0.0003734 | $0.0004977 | $0.0003733 | $0.0003921 | $30,119.93 |
2024-10-10 | $0.0003897 | $0.0003918 | $0.0003730 | $0.0003734 | $30,918.89 |
2024-10-09 | $0.0003648 | $0.0003955 | $0.0003614 | $0.0003897 | $82,170.89 |
2024-10-08 | $0.0003603 | $0.0003665 | $0.0003508 | $0.0003648 | $71,275.15 |
2024-10-07 | $0.0003634 | $0.0003719 | $0.0003576 | $0.0003603 | $73,491.02 |
2024-10-06 | $0.0003640 | $0.0003669 | $0.0003551 | $0.0003634 | $72,506.73 |
2024-10-05 | $0.0003558 | $0.0003685 | $0.0003552 | $0.0003643 | $66,846.01 |
2024-10-04 | $0.0003538 | $0.0003641 | $0.0003526 | $0.0003558 | $76,276.69 |
2024-10-03 | $0.0003600 | $0.0003613 | $0.0003498 | $0.0003538 | $73,049.81 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
MetaFighter
(MF)
history.timeline.today$0.0008501- history.timeline.n_years_ago$0.0005274
history.timeline.share_with_twitter
![Drep [new]](https://img.bitgetimg.com/multiLang/coinPriceLogo/53f9535e7f886ec155f485a0ca67217e1710522314799.png)
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc