history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.{5}5369 | $0.{5}6395 | $0.{5}5211 | $0.{5}5737 | $790.1 |
2024-10-31 | $0.{5}6298 | $0.{5}6315 | $0.{5}5002 | $0.{5}5369 | $826.07 |
2024-10-30 | $0.{5}6542 | $0.{5}6542 | $0.{5}6210 | $0.{5}6298 | $579.95 |
2024-10-29 | $0.{5}6420 | $0.{5}6595 | $0.{5}6366 | $0.{5}6542 | $560.17 |
2024-10-28 | $0.{5}7032 | $0.{5}7035 | $0.{5}5795 | $0.{5}6420 | $692.66 |
2024-10-27 | $0.{5}6630 | $0.{5}7180 | $0.{5}6443 | $0.{5}7032 | $643.06 |
2024-10-26 | $0.{5}6192 | $0.{5}6679 | $0.{5}5979 | $0.{5}6630 | $624.33 |
2024-10-25 | $0.{5}6431 | $0.{5}6557 | $0.{5}6053 | $0.{5}6192 | $572.97 |
2024-10-24 | $0.{5}6231 | $0.{5}6431 | $0.{5}6117 | $0.{5}6431 | $589.83 |
2024-10-23 | $0.{5}7170 | $0.{5}7266 | $0.{5}5886 | $0.{5}6197 | $852.79 |
2024-10-22 | $0.{5}7592 | $0.{5}7644 | $0.{5}7042 | $0.{5}7170 | $677.5 |
2024-10-21 | $0.{5}8219 | $0.{5}8341 | $0.{5}7532 | $0.{5}7588 | $731.42 |
2024-10-20 | $0.{5}7671 | $0.{5}8242 | $0.{5}7351 | $0.{5}8219 | $663.9 |
2024-10-19 | $0.{5}7504 | $0.{5}7869 | $0.{5}7287 | $0.{5}7671 | $769.47 |
2024-10-18 | $0.{5}7116 | $0.{5}7647 | $0.{5}6952 | $0.{5}7504 | $789.97 |
2024-10-17 | $0.{5}7138 | $0.{5}7535 | $0.{5}6935 | $0.{5}7116 | $768.32 |
2024-10-16 | $0.{5}7490 | $0.{5}9939 | $0.{5}7051 | $0.{5}7138 | $1,624.17 |
2024-10-15 | $0.{5}7494 | $0.{5}7919 | $0.{5}7254 | $0.{5}7462 | $746.09 |
2024-10-14 | $0.{5}7521 | $0.{5}7805 | $0.{5}7302 | $0.{5}7494 | $699.33 |
2024-10-13 | $0.{5}7875 | $0.{5}7897 | $0.{5}7362 | $0.{5}7521 | $692.72 |
2024-10-12 | $0.{5}7908 | $0.{5}8294 | $0.{5}7716 | $0.{5}7875 | $702.96 |
2024-10-11 | $0.{5}7865 | $0.{5}8029 | $0.{5}7607 | $0.{5}7904 | $675.73 |
2024-10-10 | $0.{5}7372 | $0.{5}8182 | $0.{5}7166 | $0.{5}7865 | $777.45 |
2024-10-09 | $0.{5}7545 | $0.{5}7670 | $0.{5}7180 | $0.{5}7339 | $655.47 |
2024-10-08 | $0.{5}7898 | $0.{5}7998 | $0.{5}7445 | $0.{5}7545 | $773.59 |
2024-10-07 | $0.{5}9081 | $0.{5}9642 | $0.{5}7853 | $0.{5}7898 | $952.24 |
2024-10-06 | $0.{5}9286 | $0.{5}9286 | $0.{5}8843 | $0.{5}9081 | $684.59 |
2024-10-05 | $0.{5}9024 | $0.{5}9394 | $0.{5}8880 | $0.{5}9280 | $728.41 |
2024-10-04 | $0.{5}8639 | $0.{5}9030 | $0.{5}8515 | $0.{5}9018 | $705.05 |
2024-10-03 | $0.{5}8814 | $0.{5}8893 | $0.{5}8428 | $0.{5}8639 | $702.36 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Meme Network
(MEME)
history.timeline.today$0.{5}5425
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc