history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}4840 | $0.{4}5362 | $0.{4}4822 | $0.{4}4886 | $63,597.55 |
2024-10-30 | $0.{4}5172 | $0.{4}5419 | $0.{4}4414 | $0.{4}4840 | $65,434.63 |
2024-10-29 | $0.{4}5480 | $0.{4}5576 | $0.{4}5042 | $0.{4}5172 | $62,297.9 |
2024-10-28 | $0.{4}5328 | $0.{4}6364 | $0.{4}4860 | $0.{4}5480 | $64,766.04 |
2024-10-27 | $0.{4}5320 | $0.{4}5712 | $0.{4}5267 | $0.{4}5328 | $64,783.29 |
2024-10-26 | $0.{4}5364 | $0.{4}5573 | $0.{4}5278 | $0.{4}5320 | $63,488.84 |
2024-10-25 | $0.{4}5517 | $0.{4}5692 | $0.{4}5307 | $0.{4}5364 | $61,997.35 |
2024-10-24 | $0.{4}5991 | $0.{4}6147 | $0.{4}5431 | $0.{4}5517 | $63,135.1 |
2024-10-23 | $0.{4}6051 | $0.{4}6363 | $0.{4}5548 | $0.{4}5808 | $61,377.69 |
2024-10-22 | $0.{4}7010 | $0.{4}7051 | $0.{4}5751 | $0.{4}6051 | $61,881.53 |
2024-10-21 | $0.{4}8793 | $0.{4}8793 | $0.{4}6326 | $0.{4}7010 | $66,319.26 |
2024-10-20 | $0.{4}6087 | $0.{4}8793 | $0.{4}5845 | $0.{4}8793 | $85,702.61 |
2024-10-19 | $0.{4}6271 | $0.{4}6381 | $0.{4}5589 | $0.{4}6087 | $49,805.08 |
2024-10-18 | $0.{4}6656 | $0.{4}6979 | $0.{4}5831 | $0.{4}6271 | $52,192.46 |
2024-10-17 | $0.{4}5041 | $0.{4}7369 | $0.{4}4917 | $0.{4}6656 | $138,220.78 |
2024-10-16 | $0.{4}4966 | $0.{4}5295 | $0.{4}4706 | $0.{4}5041 | $28,788.31 |
2024-10-15 | $0.{4}5256 | $0.{4}5661 | $0.{4}4754 | $0.{4}4966 | $32,211.81 |
2024-10-14 | $0.{4}4811 | $0.{4}5489 | $0.{4}4736 | $0.{4}5256 | $29,510.2 |
2024-10-13 | $0.{4}5238 | $0.{4}5300 | $0.{4}4620 | $0.{4}4811 | $26,547.51 |
2024-10-12 | $0.{4}5066 | $0.{4}6023 | $0.{4}5066 | $0.{4}5238 | $39,968.22 |
2024-10-11 | $0.{4}4628 | $0.{4}5359 | $0.{4}4625 | $0.{4}5066 | $52,396.55 |
2024-10-10 | $0.{4}4771 | $0.{4}4995 | $0.{4}4550 | $0.{4}4628 | $40,986 |
2024-10-09 | $0.{4}4967 | $0.{4}5624 | $0.{4}4721 | $0.{4}4771 | $39,785.39 |
2024-10-08 | $0.{4}4471 | $0.{4}5331 | $0.{4}4466 | $0.{4}4967 | $45,686.84 |
2024-10-07 | $0.{4}4826 | $0.{4}4966 | $0.{4}4164 | $0.{4}4471 | $57,118.67 |
2024-10-06 | $0.{4}5061 | $0.{4}5143 | $0.{4}4623 | $0.{4}4826 | $58,475.29 |
2024-10-05 | $0.{4}5313 | $0.{4}5318 | $0.{4}4893 | $0.{4}5061 | $52,170.47 |
2024-10-04 | $0.{4}5013 | $0.{4}5444 | $0.{4}4817 | $0.{4}5313 | $53,132.81 |
2024-10-03 | $0.{4}5310 | $0.{4}5652 | $0.{4}4746 | $0.{4}5013 | $72,629.2 |
2024-10-02 | $0.{4}5537 | $0.{4}5879 | $0.{4}5225 | $0.{4}5310 | $65,241.52 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
MBD Financials
(MBD)
history.timeline.today$0.{4}4717- history.timeline.n_years_ago$0.{4}1446
- history.timeline.n_years_ago$0.{4}1796
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc