history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}6088 | $0.{4}6088 | $0.{4}5981 | $0.{4}5981 | $2.01 |
2024-10-30 | $0.{4}5684 | $0.{4}6088 | $0.{4}5684 | $0.{4}6088 | $0.03000 |
2024-10-29 | $0.{4}5684 | $0.{4}5684 | $0.{4}5684 | $0.{4}5684 | $0.00 |
2024-10-28 | $0.{4}5628 | $0.{4}5724 | $0.{4}5628 | $0.{4}5684 | $18.36 |
2024-10-27 | $0.{4}5639 | $0.{4}5639 | $0.{4}5628 | $0.{4}5628 | $2.71 |
2024-10-26 | $0.{4}5960 | $0.{4}5960 | $0.{4}5639 | $0.{4}5639 | $105.42 |
2024-10-25 | $0.{4}5960 | $0.{4}5960 | $0.{4}5960 | $0.{4}5960 | $0.00 |
2024-10-24 | $0.{4}5960 | $0.{4}5960 | $0.{4}5960 | $0.{4}5960 | $0.00 |
2024-10-23 | $0.{4}5960 | $0.{4}5960 | $0.{4}5960 | $0.{4}5960 | $0.00 |
2024-10-22 | $0.{4}6135 | $0.{4}6135 | $0.{4}5960 | $0.{4}5960 | $60.32 |
2024-10-21 | $0.{4}6135 | $0.{4}6135 | $0.{4}6135 | $0.{4}6135 | $0.00 |
2024-10-20 | $0.{4}6082 | $0.{4}6135 | $0.{4}6062 | $0.{4}6135 | $75.78 |
2024-10-19 | $0.{4}6012 | $0.{4}6082 | $0.{4}6012 | $0.{4}6082 | $8.05 |
2024-10-18 | $0.{4}6012 | $0.{4}6012 | $0.{4}6012 | $0.{4}6012 | $0.00 |
2024-10-17 | $0.{4}5823 | $0.{4}6012 | $0.{4}5823 | $0.{4}6012 | $0.04000 |
2024-10-16 | $0.{4}5823 | $0.{4}5823 | $0.{4}5823 | $0.{4}5823 | $0.00 |
2024-10-15 | $0.{4}5823 | $0.{4}5823 | $0.{4}5822 | $0.{4}5823 | $0.00 |
2024-10-14 | $0.{4}5681 | $0.{4}5831 | $0.{4}5681 | $0.{4}5823 | $45.75 |
2024-10-13 | $0.{4}5681 | $0.{4}5681 | $0.{4}5681 | $0.{4}5681 | $0.00 |
2024-10-12 | $0.{4}5642 | $0.{4}5681 | $0.{4}5609 | $0.{4}5681 | $12.39 |
2024-10-11 | $0.{4}5509 | $0.{4}5642 | $0.{4}5509 | $0.{4}5642 | $0.5500 |
2024-10-10 | $0.{4}5596 | $0.{4}5596 | $0.{4}5509 | $0.{4}5509 | $0.4400 |
2024-10-09 | $0.{4}5596 | $0.{4}5596 | $0.{4}5596 | $0.{4}5596 | $0.00 |
2024-10-08 | $0.{4}5604 | $0.{4}5606 | $0.{4}5596 | $0.{4}5596 | $49.41 |
2024-10-07 | $0.{4}5604 | $0.{4}5604 | $0.{4}5604 | $0.{4}5604 | $0.00 |
2024-10-06 | $0.{4}5627 | $0.{4}5627 | $0.{4}5537 | $0.{4}5604 | $226.11 |
2024-10-05 | $0.{4}5627 | $0.{4}5627 | $0.{4}5627 | $0.{4}5627 | $0.00 |
2024-10-04 | $0.{4}6080 | $0.{4}6080 | $0.{4}5627 | $0.{4}5627 | $278.92 |
2024-10-03 | $0.{4}6080 | $0.{4}6080 | $0.{4}6080 | $0.{4}6080 | $0.00 |
2024-10-02 | $0.{4}6080 | $0.{4}6080 | $0.{4}6080 | $0.{4}6080 | $0.00 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Magnate Finance
(MAG)
history.timeline.today$0.{4}5509
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc