history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}2830 | $0.{4}2842 | $0.{4}2830 | $0.{4}2842 | $1.04 |
2024-10-30 | $0.{4}2698 | $0.{4}2963 | $0.{4}2698 | $0.{4}2830 | $752.04 |
2024-10-29 | $0.{4}2559 | $0.{4}2799 | $0.{4}2443 | $0.{4}2698 | $831.42 |
2024-10-28 | $0.{4}2675 | $0.{4}3313 | $0.{4}2559 | $0.{4}2559 | $1,640.25 |
2024-10-27 | $0.{4}2531 | $0.{4}2675 | $0.{4}2531 | $0.{4}2675 | $108.41 |
2024-10-26 | $0.{4}2496 | $0.{4}2716 | $0.{4}2496 | $0.{4}2531 | $494.26 |
2024-10-25 | $0.{4}3007 | $0.{4}3007 | $0.{4}2496 | $0.{4}2496 | $387.94 |
2024-10-24 | $0.{4}2928 | $0.{4}3007 | $0.{4}2905 | $0.{4}3007 | $333.31 |
2024-10-23 | $0.{4}3622 | $0.{4}3622 | $0.{4}2778 | $0.{4}2928 | $1,786.58 |
2024-10-22 | $0.{4}3626 | $0.{4}3884 | $0.{4}3576 | $0.{4}3622 | $1,084.41 |
2024-10-21 | $0.{4}3705 | $0.{4}4372 | $0.{4}3561 | $0.{4}3626 | $806.84 |
2024-10-20 | $0.{4}2736 | $0.{4}3817 | $0.{4}2166 | $0.{4}3705 | $4,053.43 |
2024-10-19 | $0.{4}2851 | $0.{4}3655 | $0.{4}2479 | $0.{4}2736 | $2,476.34 |
2024-10-18 | $0.{4}2153 | $0.{4}2851 | $0.{4}2153 | $0.{4}2851 | $2,778.96 |
2024-10-17 | $0.{4}2159 | $0.{4}2344 | $0.{4}1983 | $0.{4}2153 | $1,440.1 |
2024-10-16 | $0.{4}1634 | $0.{4}2246 | $0.{4}1634 | $0.{4}2159 | $1,187.64 |
2024-10-15 | $0.{4}2555 | $0.{4}2702 | $0.{4}1634 | $0.{4}1634 | $2,047.3 |
2024-10-14 | $0.{5}9252 | $0.{4}2564 | $0.{5}9252 | $0.{4}2555 | $8,264.54 |
2024-10-13 | $0.{5}8930 | $0.{5}9252 | $0.{5}8468 | $0.{5}9252 | $288.49 |
2024-10-12 | $0.{5}5481 | $0.{5}9062 | $0.{5}5481 | $0.{5}8930 | $1,766.07 |
2024-10-11 | $0.{5}5233 | $0.{5}5481 | $0.{5}4999 | $0.{5}5481 | $98.86 |
2024-10-10 | $0.{5}5492 | $0.{5}5924 | $0.{5}5233 | $0.{5}5233 | $503.69 |
2024-10-09 | $0.{5}5338 | $0.{5}5496 | $0.{5}5338 | $0.{5}5492 | $44.37 |
2024-10-08 | $0.{5}5690 | $0.{5}5690 | $0.{5}5338 | $0.{5}5338 | $2.74 |
2024-10-07 | $0.{5}5655 | $0.{5}5825 | $0.{5}5655 | $0.{5}5690 | $56.96 |
2024-10-06 | $0.{5}5582 | $0.{5}5655 | $0.{5}5582 | $0.{5}5655 | $6.8 |
2024-10-05 | $0.{5}5618 | $0.{5}5690 | $0.{5}5582 | $0.{5}5582 | $2.52 |
2024-10-04 | $0.{5}4873 | $0.{5}5643 | $0.{5}4873 | $0.{5}5618 | $159.76 |
2024-10-03 | $0.{5}7949 | $0.{5}7949 | $0.{5}4721 | $0.{5}4829 | $861.87 |
2024-10-02 | $0.{5}7956 | $0.{5}8242 | $0.{5}7320 | $0.{5}7949 | $787.95 |
- 1
- 2
- 3
- 4
- 5
- 9
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Lunar New Year
(LUNAR)
history.timeline.today$0.{4}2808
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc