history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-01-19 | $0.{4}2369 | $0.{4}2369 | $0.{4}2369 | $0.{4}2369 | $0.00 |
2024-01-18 | $0.{4}2369 | $0.{4}2369 | $0.{4}2369 | $0.{4}2369 | $0.00 |
2024-01-17 | $0.{4}2369 | $0.{4}2369 | $0.{4}2369 | $0.{4}2369 | $0.00 |
2024-01-16 | $0.{4}2369 | $0.{4}2369 | $0.{4}2369 | $0.{4}2369 | $0.00 |
2024-01-15 | $0.{4}2369 | $0.{4}2369 | $0.{4}2369 | $0.{4}2369 | $0.00 |
2024-01-14 | $0.{4}2369 | $0.{4}2369 | $0.{4}2369 | $0.{4}2369 | $0.00 |
2024-01-13 | $0.{4}2369 | $0.{4}2369 | $0.{4}2369 | $0.{4}2369 | $0.00 |
2024-01-12 | $0.{4}2369 | $0.{4}2369 | $0.{4}2369 | $0.{4}2369 | $0.00 |
2024-01-11 | $0.{4}4351 | $0.{4}9110 | $0.{4}2369 | $0.{4}2369 | $0.00 |
2024-01-10 | $0.0001037 | $0.0001038 | $0.{4}4278 | $0.{4}4343 | $4,878.31 |
2024-01-09 | $0.0001448 | $0.0001451 | $0.{4}6173 | $0.0001037 | $4,039.97 |
2024-01-08 | $0.0001751 | $0.0001972 | $0.0001334 | $0.0001448 | $1,742.04 |
2024-01-07 | $0.0001750 | $0.0002280 | $0.0001750 | $0.0001751 | $6,165.46 |
2024-01-06 | $0.0002658 | $0.0002661 | $0.0001758 | $0.0002049 | $2,222.31 |
2024-01-05 | $0.0003047 | $0.0003484 | $0.0002344 | $0.0002658 | $12,773.93 |
2024-01-04 | $0.0003331 | $0.0003666 | $0.0002736 | $0.0003047 | $10,401.89 |
2024-01-03 | $0.0003356 | $0.0003967 | $0.0003066 | $0.0003329 | $18,536.52 |
2024-01-02 | $0.0003770 | $0.0003946 | $0.0003106 | $0.0003356 | $9,646.98 |
2024-01-01 | $0.0003396 | $0.0005244 | $0.0003020 | $0.0003770 | $40,950.67 |
2023-12-31 | $0.0003688 | $0.0003688 | $0.0002985 | $0.0003396 | $3,275.79 |
2023-12-30 | $0.0003224 | $0.0003770 | $0.0002706 | $0.0003688 | $18,321.83 |
2023-12-29 | $0.0003441 | $0.0004027 | $0.0002494 | $0.0003224 | $21,005.99 |
2023-12-28 | $0.0008783 | $0.001153 | $0.0003430 | $0.0003440 | $42,031.42 |
2023-12-27 | $0.0009497 | $0.0009503 | $0.0007724 | $0.0008782 | $12,251.27 |
2023-12-26 | $0.0009601 | $0.0009631 | $0.0008635 | $0.0009497 | $3,322.29 |
2023-12-25 | $0.0009730 | $0.001034 | $0.0008184 | $0.0009600 | $11,878.2 |
2023-12-24 | $0.0008837 | $0.001018 | $0.0008807 | $0.0009730 | $14,201.49 |
2023-12-23 | $0.0009749 | $0.0009749 | $0.0008081 | $0.0008837 | $7,787.25 |
2023-12-22 | $0.001009 | $0.001009 | $0.0009243 | $0.0009748 | $4,441.26 |
2023-12-21 | $0.001056 | $0.001057 | $0.0009131 | $0.001009 | $6,281.38 |
- 1
- 2
- 3
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Ludena Protocol
(LDN)
history.timeline.today$0.00- history.timeline.n_years_ago$0.001176
- history.timeline.n_years_ago$0.1586
- history.timeline.n_years_ago$0.8088
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc