history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-09-09 | $0.{4}3014 | $0.{4}3014 | $0.{4}3014 | $0.{4}3014 | $0.00 |
2024-09-08 | $0.{4}3014 | $0.{4}3014 | $0.{4}3014 | $0.{4}3014 | $0.00 |
2024-09-07 | $0.{4}2920 | $0.{4}3014 | $0.{4}2920 | $0.{4}3014 | $12.39 |
2024-09-06 | $0.{4}2874 | $0.{4}2920 | $0.{4}2874 | $0.{4}2920 | $2.61 |
2024-09-05 | $0.{4}2874 | $0.{4}2874 | $0.{4}2874 | $0.{4}2874 | $0.00 |
2024-09-04 | $0.{4}2969 | $0.{4}2969 | $0.{4}2824 | $0.{4}2874 | $654.42 |
2024-09-03 | $0.{4}2946 | $0.{4}3018 | $0.{4}2945 | $0.{4}2969 | $2,026.65 |
2024-09-02 | $0.{4}2911 | $0.{4}2946 | $0.{4}2839 | $0.{4}2946 | $1,238.36 |
2024-09-01 | $0.{4}2984 | $0.{4}2984 | $0.{4}2892 | $0.{4}2911 | $789.85 |
2024-08-31 | $0.{4}3013 | $0.{4}3037 | $0.{4}2976 | $0.{4}2984 | $3,047.71 |
2024-08-30 | $0.{4}3023 | $0.{4}3060 | $0.{4}2983 | $0.{4}3013 | $1,530.38 |
2024-08-29 | $0.{4}2996 | $0.{4}3042 | $0.{4}2996 | $0.{4}3023 | $2,556.55 |
2024-08-28 | $0.{4}3004 | $0.{4}3042 | $0.{4}2983 | $0.{4}2996 | $842.6 |
2024-08-27 | $0.{4}3133 | $0.{4}3143 | $0.{4}3004 | $0.{4}3004 | $4,893.81 |
2024-08-26 | $0.{4}3371 | $0.{4}3371 | $0.{4}3133 | $0.{4}3133 | $11,422.49 |
2024-08-25 | $0.{4}3403 | $0.{4}3417 | $0.{4}3369 | $0.{4}3371 | $1,461.9 |
2024-08-24 | $0.{4}3546 | $0.{4}3546 | $0.{4}3403 | $0.{4}3403 | $5,761.12 |
2024-08-23 | $0.{4}3479 | $0.{4}3546 | $0.{4}3449 | $0.{4}3546 | $677.65 |
2024-08-22 | $0.{4}3421 | $0.{4}3496 | $0.{4}3391 | $0.{4}3479 | $2,266.89 |
2024-08-21 | $0.{4}3410 | $0.{4}3434 | $0.{4}3311 | $0.{4}3421 | $276.9 |
2024-08-20 | $0.{4}3380 | $0.{4}3452 | $0.{4}3380 | $0.{4}3410 | $3,670.2 |
2024-08-19 | $0.{4}3279 | $0.{4}3380 | $0.{4}3233 | $0.{4}3380 | $2,810.19 |
2024-08-18 | $0.{4}3269 | $0.{4}3279 | $0.{4}3269 | $0.{4}3279 | $480.07 |
2024-08-17 | $0.{4}3141 | $0.{4}3269 | $0.{4}3141 | $0.{4}3269 | $480.87 |
2024-08-16 | $0.{4}3156 | $0.{4}3178 | $0.{4}3128 | $0.{4}3141 | $1,088.51 |
2024-08-15 | $0.{4}3188 | $0.{4}3209 | $0.{4}3156 | $0.{4}3156 | $581.85 |
2024-08-14 | $0.{4}3176 | $0.{4}3229 | $0.{4}3176 | $0.{4}3188 | $826.24 |
2024-08-13 | $0.{4}3153 | $0.{4}3184 | $0.{4}3148 | $0.{4}3176 | $530.05 |
2024-08-12 | $0.{4}3176 | $0.{4}3176 | $0.{4}3075 | $0.{4}3153 | $848.69 |
2024-08-11 | $0.{4}3139 | $0.{4}3248 | $0.{4}3139 | $0.{4}3176 | $191.41 |
- 1
- 2
- 3
- 4
- 5
- 11
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Lucro
(LCR)
history.timeline.today$0.00- history.timeline.n_years_ago$0.{4}6074
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc