history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-08-22 | $0.{4}1037 | $0.{4}1037 | $0.{4}1037 | $0.{4}1037 | $0.00 |
2024-08-21 | $0.{4}1037 | $0.{4}1037 | $0.{4}1037 | $0.{4}1037 | $0.00 |
2024-08-20 | $0.{4}1037 | $0.{4}1037 | $0.{4}1037 | $0.{4}1037 | $0.00 |
2024-08-19 | $0.{4}1037 | $0.{4}1037 | $0.{4}1037 | $0.{4}1037 | $0.00 |
2024-08-18 | $0.{4}1037 | $0.{4}1037 | $0.{4}1037 | $0.{4}1037 | $0.00 |
2024-08-17 | $0.{4}1037 | $0.{4}1037 | $0.{4}1037 | $0.{4}1037 | $0.00 |
2024-08-16 | $0.{4}1037 | $0.{4}1037 | $0.{4}1037 | $0.{4}1037 | $0.00 |
2024-08-15 | $0.{5}9982 | $0.{4}1104 | $0.{5}9551 | $0.{4}1037 | $0.00 |
2024-08-14 | $0.{4}2051 | $0.{4}2102 | $0.{5}8602 | $0.{5}9982 | $182,226.77 |
2024-08-13 | $0.{4}2841 | $0.{4}2998 | $0.{4}1688 | $0.{4}2051 | $172,290.81 |
2024-08-12 | $0.{4}5151 | $0.{4}5161 | $0.{4}2500 | $0.{4}2841 | $188,388.92 |
2024-08-11 | $0.{4}5772 | $0.{4}6446 | $0.{4}4778 | $0.{4}5151 | $30,691.11 |
2024-08-10 | $0.{4}6065 | $0.{4}6490 | $0.{4}4702 | $0.{4}5772 | $53,856.97 |
2024-08-09 | $0.{4}8074 | $0.{4}8508 | $0.{4}5503 | $0.{4}6065 | $38,734.88 |
2024-08-08 | $0.{4}8157 | $0.{4}9095 | $0.{4}7517 | $0.{4}8074 | $42,975.86 |
2024-08-07 | $0.{4}9537 | $0.0001052 | $0.{4}7424 | $0.{4}8157 | $29,690.34 |
2024-08-06 | $0.0001182 | $0.0001188 | $0.{4}8518 | $0.{4}9537 | $58,246.87 |
2024-08-05 | $0.0001482 | $0.0001506 | $0.{4}9118 | $0.0001182 | $42,068.32 |
2024-08-04 | $0.0001488 | $0.0001790 | $0.0001433 | $0.0001482 | $23,788.6 |
2024-08-03 | $0.0001425 | $0.0002050 | $0.0001350 | $0.0001488 | $86,289.94 |
2024-08-02 | $0.0001765 | $0.0001766 | $0.0001303 | $0.0001425 | $41,227.44 |
2024-08-01 | $0.0001770 | $0.0001849 | $0.0001622 | $0.0001765 | $24,760.41 |
2024-07-31 | $0.0001695 | $0.0002130 | $0.0001674 | $0.0001770 | $86,258.49 |
2024-07-30 | $0.0001769 | $0.0001885 | $0.0001425 | $0.0001695 | $38,983.27 |
2024-07-29 | $0.0002075 | $0.0002348 | $0.0001679 | $0.0001769 | $74,106.94 |
2024-07-28 | $0.0002548 | $0.0002832 | $0.0001900 | $0.0002075 | $70,449.99 |
2024-07-27 | $0.0002870 | $0.0003001 | $0.0002076 | $0.0002548 | $146,928.22 |
2024-07-26 | $0.0003199 | $0.0004270 | $0.0002531 | $0.0002870 | $251,237.11 |
2024-07-25 | $0.0002810 | $0.0005258 | $0.0002604 | $0.0003199 | $502,421.82 |
2024-07-24 | $0.0003063 | $0.0003299 | $0.0002380 | $0.0002810 | $77,868.62 |
- 1
- 2
- 3
- 4
- 5
- 10
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Lingose
(LING)
history.timeline.today$0.00- history.timeline.n_years_ago$0.005414
- history.timeline.n_years_ago$0.005141
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc