history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-06-04 | $0.{9}1164 | $0.{9}1164 | $0.{9}1164 | $0.{9}1164 | $136.23 |
2024-06-03 | $0.{9}1240 | $0.{9}1253 | $0.{9}1142 | $0.{9}1164 | $136.24 |
2024-06-02 | $0.{9}1236 | $0.{9}1274 | $0.{9}1119 | $0.{9}1240 | $289.58 |
2024-06-01 | $0.{9}1301 | $0.{9}1351 | $0.{9}1235 | $0.{9}1236 | $1,146 |
2024-05-31 | $0.{9}1151 | $0.{9}1302 | $0.{9}1151 | $0.{9}1301 | $167.91 |
2024-05-30 | $0.{9}1360 | $0.{9}1375 | $0.{9}1151 | $0.{9}1151 | $425.88 |
2024-05-29 | $0.{9}1338 | $0.{9}1455 | $0.{9}1296 | $0.{9}1359 | $786.19 |
2024-05-28 | $0.{9}1416 | $0.{9}1423 | $0.{9}1337 | $0.{9}1338 | $51.03 |
2024-05-27 | $0.{9}1291 | $0.{9}1416 | $0.{9}1291 | $0.{9}1416 | $68.14 |
2024-05-26 | $0.{9}1353 | $0.{9}1438 | $0.{9}1291 | $0.{9}1291 | $266.94 |
2024-05-25 | $0.{9}1528 | $0.{9}1863 | $0.{9}1333 | $0.{9}1353 | $18,583.99 |
2024-05-24 | $0.{9}1548 | $0.{9}1548 | $0.{10}9927 | $0.{9}1528 | $1,884.94 |
2024-05-23 | $0.{9}1551 | $0.{9}1737 | $0.{9}1420 | $0.{9}1548 | $3,389.72 |
2024-05-22 | $0.{9}1267 | $0.{9}1791 | $0.{9}1226 | $0.{9}1551 | $362.23 |
2024-05-21 | $0.{9}1202 | $0.{9}1473 | $0.{9}1193 | $0.{9}1267 | $960.71 |
2024-05-20 | $0.{9}1313 | $0.{9}1314 | $0.{9}1080 | $0.{9}1202 | $78.51 |
2024-05-19 | $0.{9}1311 | $0.{9}1336 | $0.{9}1311 | $0.{9}1313 | $29.29 |
2024-05-18 | $0.{9}1317 | $0.{9}1318 | $0.{9}1296 | $0.{9}1311 | $77 |
2024-05-17 | $0.{9}1320 | $0.{9}1337 | $0.{9}1314 | $0.{9}1317 | $374.84 |
2024-05-16 | $0.{9}1351 | $0.{9}1362 | $0.{9}1304 | $0.{9}1320 | $270.84 |
2024-05-15 | $0.{9}1361 | $0.{9}1379 | $0.{9}1349 | $0.{9}1351 | $1,035.61 |
2024-05-14 | $0.{9}1390 | $0.{9}1391 | $0.{9}1360 | $0.{9}1361 | $11.85 |
2024-05-13 | $0.{9}1422 | $0.{9}1422 | $0.{9}1390 | $0.{9}1390 | $11 |
2024-05-12 | $0.{9}1420 | $0.{9}1422 | $0.{9}1419 | $0.{9}1422 | $0.8700 |
2024-05-11 | $0.{9}1456 | $0.{9}1456 | $0.{9}1419 | $0.{9}1420 | $32.14 |
2024-05-10 | $0.{9}1460 | $0.{9}1531 | $0.{9}1454 | $0.{9}1456 | $254.18 |
2024-05-09 | $0.{9}1459 | $0.{9}1460 | $0.{9}1458 | $0.{9}1460 | $30.57 |
2024-05-08 | $0.{9}1471 | $0.{9}1471 | $0.{9}1459 | $0.{9}1459 | $54.52 |
2024-05-07 | $0.{9}1509 | $0.{9}1548 | $0.{9}1470 | $0.{9}1471 | $79.81 |
2024-05-06 | $0.{9}1460 | $0.{9}1509 | $0.{9}1460 | $0.{9}1509 | $28.22 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Lil Floki
(LILFLOKI)
history.timeline.today$0.00- history.timeline.n_years_ago$0.{10}7001
- history.timeline.n_years_ago$0.{9}3722
- history.timeline.n_years_ago$0.{8}1464
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc