history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-06-17 | $0.003507 | $0.003507 | $0.003507 | $0.003507 | $0.00 |
2024-06-16 | $0.003507 | $0.003507 | $0.003507 | $0.003507 | $0.00 |
2024-06-15 | $0.003507 | $0.003507 | $0.003507 | $0.003507 | $0.00 |
2024-06-14 | $0.003507 | $0.003507 | $0.003507 | $0.003507 | $0.00 |
2024-06-13 | $0.003507 | $0.003507 | $0.003507 | $0.003507 | $0.00 |
2024-06-12 | $0.003507 | $0.003507 | $0.003507 | $0.003507 | $0.00 |
2024-06-11 | $0.003507 | $0.003507 | $0.003507 | $0.003507 | $0.00 |
2024-06-10 | $0.003507 | $0.003507 | $0.003507 | $0.003507 | $0.00 |
2024-06-09 | $0.004531 | $0.004531 | $0.003507 | $0.003507 | $2,590.5 |
2024-06-08 | $0.003752 | $0.004531 | $0.003752 | $0.004531 | $2,409.12 |
2024-06-07 | $0.003662 | $0.003752 | $0.003662 | $0.003752 | $426.49 |
2024-06-06 | $0.003662 | $0.003662 | $0.003662 | $0.003662 | $0.00 |
2024-06-05 | $0.004088 | $0.004088 | $0.003662 | $0.003662 | $201.43 |
2024-06-04 | $0.005137 | $0.005137 | $0.004088 | $0.004088 | $2,875.63 |
2024-06-03 | $0.005137 | $0.005137 | $0.005137 | $0.005137 | $0.00 |
2024-06-02 | $0.005553 | $0.005553 | $0.005137 | $0.005137 | $849.46 |
2024-06-01 | $0.005874 | $0.005874 | $0.005553 | $0.005553 | $713.12 |
2024-05-31 | $0.008949 | $0.008949 | $0.005874 | $0.005874 | $4,735.24 |
2024-05-30 | $0.008949 | $0.008949 | $0.008949 | $0.008949 | $0.00 |
2024-05-29 | $0.01004 | $0.01004 | $0.008949 | $0.008949 | $2,129.86 |
2024-05-28 | $0.01384 | $0.01384 | $0.01004 | $0.01004 | $4,174.85 |
2024-05-27 | $0.02097 | $0.02097 | $0.01384 | $0.01384 | $13,558.67 |
2024-05-26 | $0.02097 | $0.02097 | $0.02097 | $0.02097 | $0.00 |
2024-05-25 | $0.02097 | $0.02097 | $0.02097 | $0.02097 | $0.00 |
2024-05-24 | $0.02323 | $0.02323 | $0.02097 | $0.02097 | $1,588.54 |
2024-05-23 | $0.02241 | $0.02323 | $0.02241 | $0.02323 | $110.85 |
2024-05-22 | $0.02241 | $0.02241 | $0.02241 | $0.02241 | $0.00 |
2024-05-21 | $0.01906 | $0.02248 | $0.01906 | $0.02241 | $316.96 |
2024-05-20 | $0.01906 | $0.01906 | $0.01906 | $0.01906 | $0.00 |
2024-05-19 | $0.01834 | $0.01910 | $0.01834 | $0.01906 | $38.82 |
- 1
- 2
- 3
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
LEZGI Token
(LEZGI)
history.timeline.today$0.00
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc