history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-07-01 | $0.02282 | $0.02282 | $0.02282 | $0.02282 | $0.00 |
2024-06-30 | $0.02282 | $0.02282 | $0.02282 | $0.02282 | $0.00 |
2024-06-29 | $0.02282 | $0.02282 | $0.02282 | $0.02282 | $0.00 |
2024-06-28 | $0.02282 | $0.02282 | $0.02282 | $0.02282 | $0.00 |
2024-06-27 | $0.02282 | $0.02282 | $0.02282 | $0.02282 | $0.00 |
2024-06-26 | $0.02282 | $0.02282 | $0.02282 | $0.02282 | $0.00 |
2024-06-25 | $0.02282 | $0.02282 | $0.02282 | $0.02282 | $0.00 |
2024-06-24 | $0.02282 | $0.02282 | $0.02282 | $0.02282 | $0.00 |
2024-06-23 | $0.02284 | $0.02291 | $0.02282 | $0.02282 | $10.94 |
2024-06-22 | $0.02294 | $0.02294 | $0.02283 | $0.02284 | $45.97 |
2024-06-21 | $0.02350 | $0.02350 | $0.02293 | $0.02294 | $33.57 |
2024-06-20 | $0.02322 | $0.02350 | $0.02322 | $0.02350 | $457.94 |
2024-06-19 | $0.02438 | $0.02438 | $0.02298 | $0.02322 | $149.62 |
2024-06-18 | $0.02438 | $0.02438 | $0.02438 | $0.02438 | $0.00 |
2024-06-17 | $0.02438 | $0.02438 | $0.02438 | $0.02438 | $0.00 |
2024-06-16 | $0.02415 | $0.02438 | $0.02415 | $0.02438 | $36.83 |
2024-06-15 | $0.02384 | $0.02415 | $0.02384 | $0.02415 | $46.08 |
2024-06-14 | $0.02384 | $0.02384 | $0.02384 | $0.02384 | $0.00 |
2024-06-13 | $0.02390 | $0.02390 | $0.02381 | $0.02384 | $2,025.76 |
2024-06-12 | $0.02337 | $0.02390 | $0.02337 | $0.02390 | $544.71 |
2024-06-11 | $0.02522 | $0.02522 | $0.02337 | $0.02337 | $626 |
2024-06-10 | $0.02522 | $0.02522 | $0.02522 | $0.02522 | $0.00 |
2024-06-09 | $0.02630 | $0.02630 | $0.02522 | $0.02522 | $968.08 |
2024-06-08 | $0.02862 | $0.02862 | $0.02630 | $0.02630 | $4,234.86 |
2024-06-07 | $0.02895 | $0.02895 | $0.02862 | $0.02862 | $137.61 |
2024-06-06 | $0.02870 | $0.02895 | $0.02870 | $0.02895 | $170.44 |
2024-06-05 | $0.02857 | $0.02890 | $0.02857 | $0.02870 | $420.7 |
2024-06-04 | $0.02893 | $0.02893 | $0.02854 | $0.02857 | $83.29 |
2024-06-03 | $0.02887 | $0.02893 | $0.02887 | $0.02893 | $11.91 |
2024-06-02 | $0.02900 | $0.02906 | $0.02887 | $0.02887 | $501.5 |
- 1
- 2
- 3
- 4
- 5
- 6
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
LENX Finance
(XD)
history.timeline.today$0.00
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc