history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-19 | $0.{4}6219 | $0.{4}6219 | $0.{4}6219 | $0.{4}6219 | $0.00 |
2024-10-18 | $0.{4}6219 | $0.{4}6219 | $0.{4}6219 | $0.{4}6219 | $0.00 |
2024-10-17 | $0.{4}6219 | $0.{4}6219 | $0.{4}6219 | $0.{4}6219 | $0.00 |
2024-10-16 | $0.{4}6219 | $0.{4}6219 | $0.{4}6219 | $0.{4}6219 | $0.00 |
2024-10-15 | $0.{4}6219 | $0.{4}6220 | $0.{4}6219 | $0.{4}6219 | $0.00 |
2024-10-14 | $0.{4}6219 | $0.{4}6219 | $0.{4}6219 | $0.{4}6219 | $0.00 |
2024-10-13 | $0.{4}6219 | $0.{4}6219 | $0.{4}6219 | $0.{4}6219 | $0.00 |
2024-10-12 | $0.{4}6219 | $0.{4}6219 | $0.{4}6219 | $0.{4}6219 | $0.00 |
2024-10-11 | $0.{4}6270 | $0.{4}6318 | $0.{4}6219 | $0.{4}6219 | $12.11 |
2024-10-10 | $0.{4}6314 | $0.{4}6314 | $0.{4}6270 | $0.{4}6270 | $1.45 |
2024-10-09 | $0.{4}6314 | $0.{4}6314 | $0.{4}6314 | $0.{4}6314 | $0.00 |
2024-10-08 | $0.{4}6302 | $0.{4}6332 | $0.{4}6249 | $0.{4}6314 | $10.51 |
2024-10-07 | $0.{4}6382 | $0.{4}6382 | $0.{4}6289 | $0.{4}6302 | $14.77 |
2024-10-06 | $0.{4}6345 | $0.{4}6389 | $0.{4}6277 | $0.{4}6382 | $5.22 |
2024-10-05 | $0.{4}6345 | $0.{4}6345 | $0.{4}6345 | $0.{4}6345 | $0.00 |
2024-10-04 | $0.{4}6345 | $0.{4}6345 | $0.{4}6345 | $0.{4}6345 | $0.00 |
2024-10-03 | $0.{4}6345 | $0.{4}6345 | $0.{4}6345 | $0.{4}6345 | $0.00 |
2024-10-02 | $0.{4}6346 | $0.{4}6424 | $0.{4}6345 | $0.{4}6345 | $3.88 |
2024-10-01 | $0.{4}6376 | $0.{4}6376 | $0.{4}6343 | $0.{4}6346 | $4.54 |
2024-09-30 | $0.{4}6360 | $0.{4}6456 | $0.{4}6360 | $0.{4}6376 | $22.62 |
2024-09-29 | $0.{4}6448 | $0.{4}6448 | $0.{4}6327 | $0.{4}6360 | $4.7 |
2024-09-28 | $0.{4}6447 | $0.{4}6463 | $0.{4}6447 | $0.{4}6448 | $12.9 |
2024-09-27 | $0.{4}6419 | $0.{4}6449 | $0.{4}6419 | $0.{4}6447 | $6.49 |
2024-09-26 | $0.{4}6401 | $0.{4}6449 | $0.{4}6376 | $0.{4}6419 | $12.95 |
2024-09-25 | $0.{4}6437 | $0.{4}6437 | $0.{4}6297 | $0.{4}6401 | $42.5 |
2024-09-24 | $0.{4}6453 | $0.{4}6453 | $0.{4}6437 | $0.{4}6437 | $1.76 |
2024-09-23 | $0.{4}6423 | $0.{4}6453 | $0.{4}6423 | $0.{4}6453 | $5.53 |
2024-09-22 | $0.{4}6408 | $0.{4}6426 | $0.{4}6408 | $0.{4}6423 | $6.19 |
2024-09-21 | $0.{4}6406 | $0.{4}6408 | $0.{4}6406 | $0.{4}6408 | $3.02 |
2024-09-20 | $0.{4}6375 | $0.{4}6424 | $0.{4}6317 | $0.{4}6406 | $30.62 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Lendhub
(LHB)
history.timeline.today$0.{4}6771- history.timeline.n_years_ago$0.0001008
- history.timeline.n_years_ago$0.001519
- history.timeline.n_years_ago$0.03301
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc