history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-29 | $0.009041 | $0.009041 | $0.009041 | $0.009041 | $0.00 |
2024-10-28 | $0.009041 | $0.009041 | $0.009041 | $0.009041 | $0.00 |
2024-10-27 | $0.009041 | $0.009041 | $0.009041 | $0.009041 | $0.00 |
2024-10-26 | $0.009041 | $0.009041 | $0.009041 | $0.009041 | $0.00 |
2024-10-25 | $0.009041 | $0.009041 | $0.009041 | $0.009041 | $0.00 |
2024-10-24 | $0.009041 | $0.009041 | $0.009041 | $0.009041 | $0.00 |
2024-10-23 | $0.009041 | $0.009041 | $0.009041 | $0.009041 | $0.00 |
2024-10-22 | $0.009041 | $0.009041 | $0.009041 | $0.009041 | $0.00 |
2024-10-21 | $0.009037 | $0.009041 | $0.008861 | $0.009041 | $539.49 |
2024-10-20 | $0.009401 | $0.009401 | $0.009036 | $0.009037 | $357.61 |
2024-10-19 | $0.009352 | $0.009569 | $0.009352 | $0.009401 | $126.2 |
2024-10-18 | $0.009775 | $0.01008 | $0.009352 | $0.009352 | $480.57 |
2024-10-17 | $0.01095 | $0.01095 | $0.009775 | $0.009775 | $669.07 |
2024-10-16 | $0.01092 | $0.01095 | $0.01092 | $0.01095 | $553.9 |
2024-10-15 | $0.01091 | $0.01103 | $0.01070 | $0.01092 | $1,119.25 |
2024-10-14 | $0.01091 | $0.01114 | $0.01091 | $0.01091 | $77 |
2024-10-13 | $0.01044 | $0.01123 | $0.01044 | $0.01091 | $1,119.73 |
2024-10-12 | $0.01023 | $0.01060 | $0.009479 | $0.01044 | $940.55 |
2024-10-11 | $0.008099 | $0.01079 | $0.008099 | $0.01023 | $2,345.04 |
2024-10-10 | $0.007554 | $0.008525 | $0.007554 | $0.008099 | $2,365.22 |
2024-10-09 | $0.007707 | $0.007708 | $0.007554 | $0.007554 | $20 |
2024-10-08 | $0.007828 | $0.007828 | $0.007608 | $0.007707 | $328.94 |
2024-10-07 | $0.007861 | $0.007861 | $0.007716 | $0.007828 | $650.15 |
2024-10-06 | $0.007902 | $0.007902 | $0.007860 | $0.007861 | $228.5 |
2024-10-05 | $0.007630 | $0.007902 | $0.007629 | $0.007902 | $323.19 |
2024-10-04 | $0.007709 | $0.007775 | $0.007630 | $0.007630 | $149.32 |
2024-10-03 | $0.007759 | $0.007759 | $0.007574 | $0.007709 | $348.07 |
2024-10-02 | $0.007553 | $0.007759 | $0.007479 | $0.007759 | $315.17 |
2024-10-01 | $0.007733 | $0.007783 | $0.007481 | $0.007553 | $754.35 |
2024-09-30 | $0.007433 | $0.007733 | $0.007433 | $0.007733 | $419.16 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Lambda Markets
(LMDA)
history.timeline.today$0.009041
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc