history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}4225 | $0.{4}4225 | $0.{4}4175 | $0.{4}4175 | $0.3000 |
2024-10-30 | $0.{4}4028 | $0.{4}4225 | $0.{4}4028 | $0.{4}4225 | $0.4900 |
2024-10-29 | $0.{4}4674 | $0.{4}4674 | $0.{4}3837 | $0.{4}4028 | $4.11 |
2024-10-28 | $0.{4}4674 | $0.{4}4674 | $0.{4}4674 | $0.{4}4674 | $0.00 |
2024-10-27 | $0.{4}4674 | $0.{4}4674 | $0.{4}4674 | $0.{4}4674 | $0.00 |
2024-10-26 | $0.{4}4942 | $0.{4}4942 | $0.{4}4674 | $0.{4}4674 | $0.09000 |
2024-10-25 | $0.{4}5085 | $0.{4}5085 | $0.{4}4942 | $0.{4}4942 | $0.6600 |
2024-10-24 | $0.{4}5498 | $0.{4}5498 | $0.{4}4851 | $0.{4}5085 | $2.34 |
2024-10-23 | $0.{4}5498 | $0.{4}5498 | $0.{4}5498 | $0.{4}5498 | $0.00 |
2024-10-22 | $0.{4}5200 | $0.{4}5498 | $0.{4}5200 | $0.{4}5498 | $0.3300 |
2024-10-21 | $0.{4}5200 | $0.{4}5200 | $0.{4}5200 | $0.{4}5200 | $0.00 |
2024-10-20 | $0.{4}6755 | $0.{4}6755 | $0.{4}5200 | $0.{4}5200 | $7.8 |
2024-10-19 | $0.{4}6755 | $0.{4}6755 | $0.{4}6755 | $0.{4}6755 | $0.00 |
2024-10-18 | $0.{4}6653 | $0.{4}6755 | $0.{4}6653 | $0.{4}6755 | $0.2900 |
2024-10-17 | $0.{4}6699 | $0.{4}8285 | $0.{4}4843 | $0.{4}6653 | $34.91 |
2024-10-16 | $0.{4}5965 | $0.{4}8056 | $0.{4}5525 | $0.{4}6699 | $15.33 |
2024-10-15 | $0.{4}6119 | $0.{4}6119 | $0.{4}5965 | $0.{4}5965 | $0.1200 |
2024-10-14 | $0.{4}6302 | $0.{4}6302 | $0.{4}5447 | $0.{4}6119 | $7.42 |
2024-10-13 | $0.{4}6302 | $0.{4}6302 | $0.{4}6302 | $0.{4}6302 | $0.00 |
2024-10-12 | $0.{4}6711 | $0.{4}7421 | $0.{4}5247 | $0.{4}6302 | $16.3 |
2024-10-11 | $0.{4}6611 | $0.{4}6711 | $0.{4}6611 | $0.{4}6711 | $0.07000 |
2024-10-10 | $0.{4}6611 | $0.{4}6611 | $0.{4}6611 | $0.{4}6611 | $0.00 |
2024-10-09 | $0.{4}8119 | $0.{4}8806 | $0.{4}6388 | $0.{4}6611 | $22.75 |
2024-10-08 | $0.{4}8070 | $0.{4}8119 | $0.{4}8070 | $0.{4}8119 | $1.07 |
2024-10-07 | $0.{4}8028 | $0.{4}9718 | $0.{4}4636 | $0.{4}8070 | $28.48 |
2024-10-06 | $0.{4}8028 | $0.{4}8028 | $0.{4}8028 | $0.{4}8028 | $0.00 |
2024-10-05 | $0.{4}9493 | $0.{4}9493 | $0.{4}8028 | $0.{4}8028 | $9.59 |
2024-10-04 | $0.0001018 | $0.0001020 | $0.{4}7576 | $0.{4}9493 | $21.78 |
2024-10-03 | $0.0001113 | $0.0001113 | $0.{4}9506 | $0.0001018 | $3.37 |
2024-10-02 | $0.0001128 | $0.0001128 | $0.{4}7484 | $0.0001113 | $34.51 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
LadderCaster
(LADA)
history.timeline.today$0.0001397- history.timeline.n_years_ago$0.001055
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc