history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $17.53 | $17.55 | $16.33 | $16.59 | $10.19M |
2024-10-30 | $17.75 | $17.84 | $17.31 | $17.53 | $15.02M |
2024-10-29 | $17.33 | $17.92 | $17.33 | $17.75 | $15.46M |
2024-10-28 | $17.34 | $17.57 | $16.76 | $17.33 | $12.47M |
2024-10-27 | $16.93 | $17.62 | $16.72 | $17.34 | $8.03M |
2024-10-26 | $16.48 | $17.12 | $16.19 | $16.93 | $11.18M |
2024-10-25 | $18.35 | $18.45 | $16.05 | $16.48 | $13.62M |
2024-10-24 | $18.15 | $18.55 | $17.78 | $18.35 | $9.78M |
2024-10-23 | $18.74 | $18.76 | $17.52 | $18.14 | $11.90M |
2024-10-22 | $19.05 | $19.23 | $18.47 | $18.74 | $10.22M |
2024-10-21 | $19.54 | $19.9 | $18.85 | $19.05 | $13.92M |
2024-10-20 | $18.42 | $19.64 | $18.25 | $19.54 | $13.23M |
2024-10-19 | $18.44 | $18.69 | $18.21 | $18.42 | $8.05M |
2024-10-18 | $17.61 | $18.44 | $17.58 | $18.44 | $14.74M |
2024-10-17 | $18.09 | $18.23 | $17.22 | $17.61 | $29.01M |
2024-10-16 | $18.46 | $18.56 | $17.85 | $18.09 | $15.73M |
2024-10-15 | $19.03 | $19.15 | $17.92 | $18.46 | $22.67M |
2024-10-14 | $18.32 | $19.25 | $18.08 | $19.03 | $18.95M |
2024-10-13 | $18.38 | $18.52 | $17.75 | $18.32 | $11.73M |
2024-10-12 | $18.4 | $18.71 | $18.26 | $18.38 | $11.19M |
2024-10-11 | $17.47 | $18.44 | $17.47 | $18.4 | $11.45M |
2024-10-10 | $17.59 | $17.77 | $16.89 | $17.47 | $11.76M |
2024-10-09 | $17.92 | $18.15 | $17.35 | $17.59 | $11.43M |
2024-10-08 | $18.26 | $18.5 | $17.51 | $17.92 | $11.10M |
2024-10-07 | $18.87 | $19.22 | $18.21 | $18.26 | $14.97M |
2024-10-06 | $18.33 | $18.88 | $18.05 | $18.87 | $10.02M |
2024-10-05 | $18.4 | $18.58 | $17.92 | $18.33 | $7.90M |
2024-10-04 | $17.9 | $18.61 | $17.83 | $18.4 | $10.96M |
2024-10-03 | $18.15 | $18.43 | $17.33 | $17.9 | $12.09M |
2024-10-02 | $18.54 | $19.11 | $17.64 | $18.15 | $15.30M |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Kusama
(KSM)
history.timeline.today$16.4- history.timeline.n_years_ago$23.65
- history.timeline.n_years_ago$33.9
- history.timeline.n_years_ago$409.76
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc