history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.01053 | $0.01053 | $0.01025 | $0.01025 | $65.11 |
2024-10-30 | $0.01043 | $0.01098 | $0.01043 | $0.01053 | $5,529.66 |
2024-10-29 | $0.009394 | $0.01043 | $0.009394 | $0.01043 | $2,410.24 |
2024-10-28 | $0.009394 | $0.009394 | $0.009394 | $0.009394 | $0.00 |
2024-10-27 | $0.01020 | $0.01020 | $0.009270 | $0.009394 | $4,970.7 |
2024-10-26 | $0.01020 | $0.01020 | $0.01020 | $0.01020 | $0.00 |
2024-10-25 | $0.01020 | $0.01020 | $0.01020 | $0.01020 | $0.00 |
2024-10-24 | $0.009806 | $0.01022 | $0.009806 | $0.01020 | $2,080.4 |
2024-10-23 | $0.01040 | $0.01040 | $0.009806 | $0.009806 | $2,029.04 |
2024-10-22 | $0.01084 | $0.01093 | $0.01040 | $0.01040 | $3,256.99 |
2024-10-21 | $0.01085 | $0.01098 | $0.01068 | $0.01084 | $4,098.28 |
2024-10-20 | $0.01085 | $0.01085 | $0.01085 | $0.01085 | $0.00 |
2024-10-19 | $0.01147 | $0.01147 | $0.01085 | $0.01085 | $4,032.75 |
2024-10-18 | $0.01133 | $0.01147 | $0.01133 | $0.01147 | $329.94 |
2024-10-17 | $0.01123 | $0.01133 | $0.01123 | $0.01133 | $262.33 |
2024-10-16 | $0.01191 | $0.01192 | $0.01123 | $0.01123 | $4,273.76 |
2024-10-15 | $0.01281 | $0.01281 | $0.01191 | $0.01191 | $3,046.14 |
2024-10-14 | $0.01244 | $0.01281 | $0.01244 | $0.01281 | $1,333.82 |
2024-10-13 | $0.01287 | $0.01287 | $0.01244 | $0.01244 | $2,953.15 |
2024-10-12 | $0.01311 | $0.01311 | $0.01287 | $0.01287 | $1,433.85 |
2024-10-11 | $0.01237 | $0.01335 | $0.01237 | $0.01311 | $8,775.71 |
2024-10-10 | $0.01237 | $0.01240 | $0.01237 | $0.01237 | $1,580.92 |
2024-10-09 | $0.01222 | $0.01238 | $0.01222 | $0.01237 | $253.4 |
2024-10-08 | $0.01209 | $0.01222 | $0.01209 | $0.01222 | $1,216.58 |
2024-10-07 | $0.01158 | $0.01209 | $0.01155 | $0.01209 | $3,392.5 |
2024-10-06 | $0.01190 | $0.01203 | $0.01158 | $0.01158 | $3,566.57 |
2024-10-05 | $0.01148 | $0.01192 | $0.01148 | $0.01190 | $587.86 |
2024-10-04 | $0.01071 | $0.01148 | $0.01071 | $0.01148 | $3,356.04 |
2024-10-03 | $0.01110 | $0.01121 | $0.01061 | $0.01071 | $5,947.66 |
2024-10-02 | $0.01154 | $0.01154 | $0.01110 | $0.01110 | $678.32 |
- 1
- 2
- 3
- 4
- 5
- 11
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Kreaitor
(KAI)
history.timeline.today$0.01025
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc