history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-26 | $0.{9}7579 | $0.{9}7579 | $0.{9}7579 | $0.{9}7579 | $0.00 |
2024-10-25 | $0.{9}7579 | $0.{9}7579 | $0.{9}7579 | $0.{9}7579 | $0.00 |
2024-10-24 | $0.{9}7579 | $0.{9}7579 | $0.{9}7579 | $0.{9}7579 | $0.00 |
2024-10-23 | $0.{9}7579 | $0.{9}7579 | $0.{9}7579 | $0.{9}7579 | $0.00 |
2024-10-22 | $0.{9}7579 | $0.{9}7579 | $0.{9}7579 | $0.{9}7579 | $0.00 |
2024-10-21 | $0.{9}7579 | $0.{9}7579 | $0.{9}7579 | $0.{9}7579 | $0.00 |
2024-10-20 | $0.{9}7579 | $0.{9}7579 | $0.{9}7579 | $0.{9}7579 | $0.00 |
2024-10-19 | $0.{9}7579 | $0.{9}7579 | $0.{9}7579 | $0.{9}7579 | $0.00 |
2024-10-18 | $0.{9}7262 | $0.{9}7579 | $0.{9}7262 | $0.{9}7579 | $1,003.63 |
2024-10-17 | $0.{9}6981 | $0.{9}7262 | $0.{9}6981 | $0.{9}7262 | $904.71 |
2024-10-16 | $0.{9}6981 | $0.{9}6981 | $0.{9}6981 | $0.{9}6981 | $0.00 |
2024-10-15 | $0.{9}6981 | $0.{9}6981 | $0.{9}6981 | $0.{9}6981 | $0.00 |
2024-10-14 | $0.{9}6981 | $0.{9}6981 | $0.{9}6981 | $0.{9}6981 | $0.00 |
2024-10-13 | $0.{9}6981 | $0.{9}6981 | $0.{9}6981 | $0.{9}6981 | $0.00 |
2024-10-12 | $0.{9}6981 | $0.{9}6981 | $0.{9}6981 | $0.{9}6981 | $0.00 |
2024-10-11 | $0.{9}8286 | $0.{9}8286 | $0.{9}6981 | $0.{9}6981 | $9,347.54 |
2024-10-10 | $0.{9}8286 | $0.{9}8286 | $0.{9}8286 | $0.{9}8286 | $0.00 |
2024-10-09 | $0.{9}8477 | $0.{9}8477 | $0.{9}8286 | $0.{9}8286 | $77.7 |
2024-10-08 | $0.{9}8477 | $0.{9}8477 | $0.{9}8477 | $0.{9}8477 | $0.00 |
2024-10-07 | $0.{9}8361 | $0.{9}8624 | $0.{9}8361 | $0.{9}8477 | $1,158.01 |
2024-10-06 | $0.{9}8361 | $0.{9}8361 | $0.{9}8361 | $0.{9}8361 | $0.00 |
2024-10-05 | $0.{9}8566 | $0.{9}8566 | $0.{9}8361 | $0.{9}8361 | $322.14 |
2024-10-04 | $0.{9}8369 | $0.{9}8566 | $0.{9}8369 | $0.{9}8566 | $1,166.06 |
2024-10-03 | $0.{9}8644 | $0.{9}8644 | $0.{9}8369 | $0.{9}8369 | $237.92 |
2024-10-02 | $0.{9}8842 | $0.{9}8842 | $0.{9}8644 | $0.{9}8644 | $3,464.63 |
2024-10-01 | $0.{9}8842 | $0.{9}8842 | $0.{9}8842 | $0.{9}8842 | $0.00 |
2024-09-30 | $0.{9}9093 | $0.{9}9093 | $0.{9}8842 | $0.{9}8842 | $247.55 |
2024-09-29 | $0.{9}9093 | $0.{9}9093 | $0.{9}9093 | $0.{9}9093 | $0.00 |
2024-09-28 | $0.{9}9300 | $0.{9}9330 | $0.{9}9093 | $0.{9}9093 | $2,133.39 |
2024-09-27 | $0.{9}9221 | $0.{9}9300 | $0.{9}9221 | $0.{9}9300 | $150.59 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Kounotori
(KTO)
history.timeline.today$0.{9}6981- history.timeline.n_years_ago$0.{8}1495
- history.timeline.n_years_ago$0.{8}2571
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc