history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-01-25 | $0.0001464 | $0.0001464 | $0.0001464 | $0.0001464 | $0.00 |
2024-01-24 | $0.0001464 | $0.0001464 | $0.0001464 | $0.0001464 | $0.00 |
2024-01-23 | $0.0001464 | $0.0001464 | $0.0001464 | $0.0001464 | $0.00 |
2024-01-22 | $0.0001464 | $0.0001464 | $0.0001464 | $0.0001464 | $0.00 |
2024-01-21 | $0.0001464 | $0.0001464 | $0.0001464 | $0.0001464 | $0.00 |
2024-01-20 | $0.0001464 | $0.0001464 | $0.0001464 | $0.0001464 | $0.00 |
2024-01-19 | $0.0001464 | $0.0001464 | $0.0001464 | $0.0001464 | $0.00 |
2024-01-18 | $0.0001464 | $0.0001464 | $0.0001464 | $0.0001464 | $0.00 |
2024-01-17 | $0.0001464 | $0.0001464 | $0.0001464 | $0.0001464 | $0.00 |
2024-01-16 | $0.0001831 | $0.0001833 | $0.0001464 | $0.0001464 | $0.00 |
2024-01-15 | $0.0001825 | $0.0001832 | $0.0001823 | $0.0001831 | $26,664.73 |
2024-01-14 | $0.0001909 | $0.0001914 | $0.0001705 | $0.0001825 | $27,142.9 |
2024-01-13 | $0.0001959 | $0.0001965 | $0.0001804 | $0.0001909 | $27,043.3 |
2024-01-12 | $0.0001830 | $0.0001972 | $0.0001830 | $0.0001959 | $26,980.85 |
2024-01-11 | $0.0001887 | $0.0002001 | $0.0001806 | $0.0001830 | $25,978.25 |
2024-01-10 | $0.0002053 | $0.0002081 | $0.0001862 | $0.0001887 | $26,744.7 |
2024-01-09 | $0.0002005 | $0.0002085 | $0.0001991 | $0.0002053 | $26,398.36 |
2024-01-08 | $0.0002007 | $0.0002067 | $0.0001965 | $0.0002005 | $26,331.7 |
2024-01-07 | $0.0002121 | $0.0002184 | $0.0002001 | $0.0002007 | $25,776.19 |
2024-01-06 | $0.0002216 | $0.0002217 | $0.0002102 | $0.0002121 | $26,680.99 |
2024-01-05 | $0.0002262 | $0.0002286 | $0.0002114 | $0.0002216 | $26,847.6 |
2024-01-04 | $0.0002397 | $0.0002402 | $0.0002182 | $0.0002262 | $26,746.98 |
2024-01-03 | $0.0002355 | $0.0002408 | $0.0002245 | $0.0002397 | $27,946.75 |
2024-01-02 | $0.0002396 | $0.0002398 | $0.0002172 | $0.0002355 | $28,476.77 |
2024-01-01 | $0.0002351 | $0.0002414 | $0.0002272 | $0.0002396 | $27,369.61 |
2023-12-31 | $0.0002374 | $0.0002399 | $0.0002277 | $0.0002346 | $26,597.49 |
2023-12-30 | $0.0002453 | $0.0002467 | $0.0002235 | $0.0002374 | $27,459.91 |
2023-12-29 | $0.0002512 | $0.0002522 | $0.0002445 | $0.0002453 | $26,278.72 |
2023-12-28 | $0.0002489 | $0.0002575 | $0.0002472 | $0.0002512 | $27,236.98 |
2023-12-27 | $0.0002262 | $0.0002492 | $0.0002198 | $0.0002489 | $29,846.12 |
- 1
- 2
- 3
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Kollect
(KOL)
history.timeline.today$0.00- history.timeline.n_years_ago$0.0002522
- history.timeline.n_years_ago$0.002700
- history.timeline.n_years_ago$0.1309
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc