history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.003080 | $0.003081 | $0.001565 | $0.002120 | $4,262.91 |
2024-10-30 | $0.002649 | $0.003659 | $0.002492 | $0.003080 | $336.32 |
2024-10-29 | $0.002483 | $0.002650 | $0.002295 | $0.002649 | $378.07 |
2024-10-28 | $0.003060 | $0.003326 | $0.002003 | $0.002483 | $1,144.86 |
2024-10-27 | $0.003044 | $0.003199 | $0.002721 | $0.003060 | $152.02 |
2024-10-26 | $0.004157 | $0.004157 | $0.002633 | $0.003044 | $397.55 |
2024-10-25 | $0.002488 | $0.004158 | $0.002488 | $0.004157 | $211.03 |
2024-10-24 | $0.001609 | $0.002489 | $0.001609 | $0.002488 | $89.47 |
2024-10-23 | $0.003592 | $0.003635 | $0.001311 | $0.001610 | $708.85 |
2024-10-22 | $0.003507 | $0.004304 | $0.003506 | $0.003592 | $783.05 |
2024-10-21 | $0.004396 | $0.004398 | $0.002336 | $0.003507 | $1,358.35 |
2024-10-20 | $0.003015 | $0.004690 | $0.002615 | $0.004396 | $3,096.1 |
2024-10-19 | $0.002947 | $0.006798 | $0.002591 | $0.003015 | $2,393.09 |
2024-10-18 | $0.002737 | $0.003127 | $0.002528 | $0.002947 | $420.78 |
2024-10-17 | $0.002246 | $0.006304 | $0.002246 | $0.002737 | $635.98 |
2024-10-16 | $0.003497 | $0.003863 | $0.002015 | $0.002246 | $257.88 |
2024-10-15 | $0.003808 | $0.004435 | $0.003482 | $0.003497 | $2,256.46 |
2024-10-14 | $0.001613 | $0.003809 | $0.001613 | $0.003808 | $1,035.77 |
2024-10-13 | $0.003553 | $0.003554 | $0.001613 | $0.001613 | $2,083.57 |
2024-10-12 | $0.003573 | $0.003985 | $0.003549 | $0.003553 | $1,145.31 |
2024-10-11 | $0.003118 | $0.003574 | $0.002389 | $0.003573 | $784.09 |
2024-10-10 | $0.002194 | $0.003468 | $0.001598 | $0.003118 | $696.56 |
2024-10-09 | $0.003356 | $0.003407 | $0.001817 | $0.002194 | $155.41 |
2024-10-08 | $0.004089 | $0.004317 | $0.003355 | $0.003356 | $659.94 |
2024-10-07 | $0.002304 | $0.004377 | $0.002017 | $0.004089 | $72.63 |
2024-10-06 | $0.002191 | $0.004503 | $0.002184 | $0.002304 | $100.56 |
2024-10-05 | $0.003830 | $0.003830 | $0.002115 | $0.002191 | $882.03 |
2024-10-04 | $0.01038 | $0.01038 | $0.003555 | $0.003830 | $95.63 |
2024-10-03 | $0.003456 | $0.01039 | $0.003455 | $0.01038 | $81.6 |
2024-10-02 | $0.002344 | $0.003484 | $0.002309 | $0.003456 | $87.29 |
- 1
- 2
- 3
- 4
- 5
- 6
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Kibho Coin
(KBC)
history.timeline.today$0.003230
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc