history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.5220 | $0.5233 | $0.4776 | $0.4841 | $1.04M |
2024-10-30 | $0.5402 | $0.5412 | $0.4981 | $0.5220 | $2.01M |
2024-10-29 | $0.4993 | $0.5643 | $0.4884 | $0.5280 | $1.95M |
2024-10-28 | $0.5059 | $0.5173 | $0.4731 | $0.4993 | $1.57M |
2024-10-27 | $0.4986 | $0.5165 | $0.4792 | $0.5058 | $1.51M |
2024-10-26 | $0.4992 | $0.5205 | $0.4927 | $0.5024 | $1.81M |
2024-10-25 | $0.5037 | $0.5423 | $0.4954 | $0.5093 | $2.10M |
2024-10-24 | $0.5036 | $0.5249 | $0.4897 | $0.5048 | $1.46M |
2024-10-23 | $0.5284 | $0.5397 | $0.4824 | $0.4992 | $1.89M |
2024-10-22 | $0.5488 | $0.5557 | $0.5174 | $0.5284 | $1.58M |
2024-10-21 | $0.5857 | $0.5997 | $0.5385 | $0.5488 | $1.96M |
2024-10-20 | $0.5942 | $0.6075 | $0.5516 | $0.5979 | $2.68M |
2024-10-19 | $0.5898 | $0.6526 | $0.5739 | $0.5943 | $4.09M |
2024-10-18 | $0.5295 | $0.6121 | $0.5238 | $0.5898 | $3.59M |
2024-10-17 | $0.5892 | $0.5929 | $0.5286 | $0.5291 | $2.91M |
2024-10-16 | $0.6130 | $0.6165 | $0.5539 | $0.5892 | $3.32M |
2024-10-15 | $0.5700 | $0.6640 | $0.5698 | $0.6062 | $8.15M |
2024-10-14 | $0.4588 | $0.6263 | $0.4511 | $0.5703 | $6.33M |
2024-10-13 | $0.4817 | $0.4879 | $0.4398 | $0.4596 | $1.82M |
2024-10-12 | $0.4962 | $0.4988 | $0.4746 | $0.4819 | $1.53M |
2024-10-11 | $0.5032 | $0.5253 | $0.4560 | $0.4970 | $3.28M |
2024-10-10 | $0.4078 | $0.5098 | $0.4025 | $0.5032 | $2.18M |
2024-10-09 | $0.4419 | $0.4636 | $0.4027 | $0.4067 | $1.46M |
2024-10-08 | $0.4707 | $0.4777 | $0.4393 | $0.4561 | $2.08M |
2024-10-07 | $0.5195 | $0.5340 | $0.4685 | $0.4705 | $1.79M |
2024-10-06 | $0.4954 | $0.5353 | $0.4716 | $0.5196 | $2.22M |
2024-10-05 | $0.5317 | $0.5378 | $0.4688 | $0.4979 | $1.98M |
2024-10-04 | $0.5038 | $0.5683 | $0.4876 | $0.5317 | $2.55M |
2024-10-03 | $0.5357 | $0.5422 | $0.5051 | $0.5147 | $1.57M |
2024-10-02 | $0.5985 | $0.6277 | $0.5357 | $0.5357 | $3.20M |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
KARRAT
(KARRAT)
history.timeline.today$0.4720
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc