history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0005197 | $0.0005303 | $0.0004988 | $0.0005049 | $450,835.64 |
2024-10-30 | $0.0005196 | $0.0005298 | $0.0005124 | $0.0005197 | $470,556.41 |
2024-10-29 | $0.0005271 | $0.0005292 | $0.0005178 | $0.0005196 | $471,401.62 |
2024-10-28 | $0.0005236 | $0.0005296 | $0.0005169 | $0.0005271 | $407,710.06 |
2024-10-27 | $0.0005111 | $0.0005290 | $0.0005088 | $0.0005236 | $476,904.35 |
2024-10-26 | $0.0005077 | $0.0005124 | $0.0004947 | $0.0005111 | $475,952.21 |
2024-10-25 | $0.0005072 | $0.0005193 | $0.0004978 | $0.0005077 | $459,498.39 |
2024-10-24 | $0.0005068 | $0.0005146 | $0.0005003 | $0.0005072 | $454,027.32 |
2024-10-23 | $0.0005090 | $0.0005099 | $0.0004904 | $0.0005017 | $411,001.87 |
2024-10-22 | $0.0005072 | $0.0005147 | $0.0004996 | $0.0005090 | $462,854.79 |
2024-10-21 | $0.0005069 | $0.0005175 | $0.0004947 | $0.0005072 | $461,872.07 |
2024-10-20 | $0.0004865 | $0.0005087 | $0.0004838 | $0.0005069 | $459,620.06 |
2024-10-19 | $0.0005084 | $0.0005088 | $0.0004830 | $0.0004865 | $437,011.88 |
2024-10-18 | $0.0004979 | $0.0005091 | $0.0004947 | $0.0005084 | $463,085.4 |
2024-10-17 | $0.0005265 | $0.0005291 | $0.0004966 | $0.0004979 | $440,311.54 |
2024-10-16 | $0.0005257 | $0.0005336 | $0.0005212 | $0.0005265 | $474,243 |
2024-10-15 | $0.0005252 | $0.0005323 | $0.0005039 | $0.0005257 | $472,299.21 |
2024-10-14 | $0.0006122 | $0.0006122 | $0.0004837 | $0.0005252 | $307,725.09 |
2024-10-13 | $0.0004825 | $0.0006127 | $0.0004819 | $0.0006122 | $197.48 |
2024-10-12 | $0.0006099 | $0.0006100 | $0.0004817 | $0.0004825 | $55.83 |
2024-10-11 | $0.0006156 | $0.0006161 | $0.0005203 | $0.0006099 | $4,882.26 |
2024-10-10 | $0.0006343 | $0.0006343 | $0.0005183 | $0.0006156 | $3,425.43 |
2024-10-09 | $0.0006056 | $0.0006365 | $0.0006048 | $0.0006343 | $4,401.59 |
2024-10-08 | $0.0005490 | $0.0006466 | $0.0005139 | $0.0006056 | $5,974.62 |
2024-10-07 | $0.0005505 | $0.0005581 | $0.0005464 | $0.0005490 | $84,883.07 |
2024-10-06 | $0.0006177 | $0.0006742 | $0.0005484 | $0.0005505 | $86,179.92 |
2024-10-05 | $0.0006786 | $0.0006810 | $0.0006175 | $0.0006177 | $42.71 |
2024-10-04 | $0.0006852 | $0.0006872 | $0.0006200 | $0.0006786 | $1,527.79 |
2024-10-03 | $0.0006271 | $0.0006873 | $0.0006217 | $0.0006852 | $569.02 |
2024-10-02 | $0.0006803 | $0.0006846 | $0.0006271 | $0.0006271 | $54.8 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
K-Tune
(KTT)
history.timeline.today$0.0005147- history.timeline.n_years_ago$0.07076
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc