history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $4.25 | $4.26 | $4.24 | $4.25 | $115,278.34 |
2024-10-30 | $4.21 | $4.25 | $4.2 | $4.25 | $115,280.84 |
2024-10-29 | $4.2 | $4.23 | $4.2 | $4.2 | $132,669.59 |
2024-10-28 | $4.24 | $4.25 | $4.2 | $4.2 | $445,861.55 |
2024-10-27 | $4.31 | $4.32 | $4.23 | $4.24 | $103,425.75 |
2024-10-26 | $4.25 | $4.32 | $4.23 | $4.31 | $140,405.87 |
2024-10-25 | $4.3 | $4.32 | $4.24 | $4.24 | $116,162.17 |
2024-10-24 | $4.3 | $4.32 | $4.29 | $4.31 | $111,779.88 |
2024-10-23 | $4.3 | $4.32 | $4.25 | $4.32 | $104,971.05 |
2024-10-22 | $4.26 | $4.32 | $4.24 | $4.3 | $139,471.53 |
2024-10-21 | $4.27 | $4.33 | $4.25 | $4.27 | $105,158.02 |
2024-10-20 | $4.32 | $4.34 | $4.27 | $4.28 | $228,085.29 |
2024-10-19 | $4.3 | $4.34 | $4.27 | $4.27 | $102,088.46 |
2024-10-18 | $3.94 | $4.3 | $3.91 | $4.3 | $384,028.08 |
2024-10-17 | $3.47 | $3.94 | $3.42 | $3.94 | $472,586.08 |
2024-10-16 | $3.59 | $3.63 | $3.44 | $3.47 | $329,889.69 |
2024-10-15 | $3.7 | $3.71 | $3.07 | $3.6 | $733,057.16 |
2024-10-14 | $3.7 | $3.71 | $3.7 | $3.7 | $338,642.4 |
2024-10-13 | $3.7 | $3.71 | $3.7 | $3.7 | $338,032.9 |
2024-10-12 | $3.73 | $3.73 | $3.7 | $3.7 | $1.87M |
2024-10-11 | $3.72 | $3.73 | $3.72 | $3.73 | $400,347.65 |
2024-10-10 | $3.72 | $3.75 | $3.72 | $3.72 | $3,556.26 |
2024-10-09 | $3.72 | $3.73 | $3.72 | $3.72 | $17.87 |
2024-10-08 | $3.74 | $3.76 | $3.72 | $3.72 | $262.27 |
2024-10-07 | $3.74 | $3.74 | $3.73 | $3.74 | $320,158.42 |
2024-10-06 | $3.75 | $3.75 | $3.73 | $3.74 | $504,336.96 |
2024-10-05 | $3.77 | $3.77 | $3.74 | $3.74 | $352,322.08 |
2024-10-04 | $3.96 | $3.96 | $3.72 | $3.77 | $305,491.13 |
2024-10-03 | $4.06 | $4.06 | $3.95 | $3.96 | $492,902.14 |
2024-10-02 | $4.11 | $4.11 | $4.06 | $4.06 | $322,368.46 |
- 1
- 2
- 3
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Jsetcoin
(JSET)
history.timeline.today$4.24
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc