history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.{10}8017 | $0.{10}8162 | $0.{10}7747 | $0.{10}8135 | $578.6 |
2024-10-31 | $0.{10}8346 | $0.{10}8476 | $0.{10}8017 | $0.{10}8017 | $110.75 |
2024-10-30 | $0.{10}8362 | $0.{10}8514 | $0.{10}8346 | $0.{10}8346 | $165.78 |
2024-10-29 | $0.{10}7974 | $0.{10}8453 | $0.{10}7974 | $0.{10}8339 | $10.21 |
2024-10-28 | $0.{10}7940 | $0.{10}8001 | $0.{10}7865 | $0.{10}7974 | $35.34 |
2024-10-27 | $0.{10}7907 | $0.{10}7942 | $0.{10}7872 | $0.{10}7940 | $92.72 |
2024-10-26 | $0.{10}8313 | $0.{10}8313 | $0.{10}7763 | $0.{10}7907 | $188.58 |
2024-10-25 | $0.{10}8664 | $0.{10}8689 | $0.{10}8313 | $0.{10}8313 | $328.8 |
2024-10-24 | $0.{10}8233 | $0.{10}8691 | $0.{10}8233 | $0.{10}8691 | $427.09 |
2024-10-23 | $0.{10}7510 | $0.{10}8233 | $0.{10}6883 | $0.{10}8233 | $1,216.01 |
2024-10-22 | $0.{10}8012 | $0.{10}8538 | $0.{10}7473 | $0.{10}7527 | $1,969.13 |
2024-10-21 | $0.{10}8198 | $0.{10}8332 | $0.{10}7998 | $0.{10}8012 | $87.02 |
2024-10-20 | $0.{10}7547 | $0.{10}8198 | $0.{10}7547 | $0.{10}8198 | $374.46 |
2024-10-19 | $0.{10}7801 | $0.{10}7803 | $0.{10}7540 | $0.{10}7547 | $24.22 |
2024-10-18 | $0.{10}9642 | $0.{10}9721 | $0.{10}7525 | $0.{10}7801 | $1,808.93 |
2024-10-17 | $0.{10}9327 | $0.{9}1052 | $0.{10}9327 | $0.{10}9642 | $467.43 |
2024-10-16 | $0.{10}9220 | $0.{10}9346 | $0.{10}9220 | $0.{10}9327 | $45.45 |
2024-10-15 | $0.{10}9328 | $0.{10}9334 | $0.{10}9149 | $0.{10}9205 | $24.08 |
2024-10-14 | $0.{10}8617 | $0.{10}9339 | $0.{10}8617 | $0.{10}9328 | $151.81 |
2024-10-13 | $0.{10}8308 | $0.{10}8625 | $0.{10}8279 | $0.{10}8617 | $32.45 |
2024-10-12 | $0.{10}8992 | $0.{10}9035 | $0.{10}8146 | $0.{10}8308 | $423.04 |
2024-10-11 | $0.{10}7525 | $0.{10}9133 | $0.{10}7524 | $0.{10}8992 | $1,153.56 |
2024-10-10 | $0.{10}6979 | $0.{10}7747 | $0.{10}6880 | $0.{10}7525 | $815.52 |
2024-10-09 | $0.{10}7146 | $0.{10}8818 | $0.{10}6979 | $0.{10}6979 | $5,072.26 |
2024-10-08 | $0.{10}7263 | $0.{10}7263 | $0.{10}7137 | $0.{10}7146 | $14.7 |
2024-10-07 | $0.{10}7187 | $0.{10}7281 | $0.{10}7187 | $0.{10}7263 | $3.18 |
2024-10-06 | $0.{10}6679 | $0.{10}7364 | $0.{10}6679 | $0.{10}7187 | $350.07 |
2024-10-05 | $0.{10}7307 | $0.{10}7308 | $0.{10}6625 | $0.{10}6679 | $99.19 |
2024-10-04 | $0.{10}7177 | $0.{10}7309 | $0.{10}7121 | $0.{10}7307 | $100.16 |
2024-10-03 | $0.{10}7397 | $0.{10}7397 | $0.{10}7177 | $0.{10}7177 | $52.93 |
- 1
- 2
- 3
- 4
- 5
- 6
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Jogecodog
($JOGECO)
history.timeline.today$0.{10}8135
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc