history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.{4}1254 | $0.{4}1254 | $0.{4}1210 | $0.{4}1210 | $0.2600 |
2024-10-31 | $0.{4}1318 | $0.{4}1318 | $0.{4}1254 | $0.{4}1254 | $4.18 |
2024-10-30 | $0.{4}1163 | $0.{4}1325 | $0.{4}1163 | $0.{4}1318 | $70.67 |
2024-10-29 | $0.{4}1163 | $0.{4}1163 | $0.{4}1163 | $0.{4}1163 | $0.00 |
2024-10-28 | $0.{4}1161 | $0.{4}1163 | $0.{4}1161 | $0.{4}1163 | $0.03000 |
2024-10-27 | $0.{4}1168 | $0.{4}1172 | $0.{4}1156 | $0.{4}1161 | $12.51 |
2024-10-26 | $0.{4}1127 | $0.{4}1168 | $0.{4}1127 | $0.{4}1168 | $25.06 |
2024-10-25 | $0.{4}1304 | $0.{4}1304 | $0.{4}1127 | $0.{4}1127 | $115.06 |
2024-10-24 | $0.{4}1329 | $0.{4}1329 | $0.{4}1301 | $0.{4}1304 | $37.72 |
2024-10-23 | $0.{4}1440 | $0.{4}1440 | $0.{4}1390 | $0.{4}1390 | $16.89 |
2024-10-22 | $0.{4}1459 | $0.{4}1459 | $0.{4}1440 | $0.{4}1440 | $0.2400 |
2024-10-21 | $0.{4}1451 | $0.{4}1481 | $0.{4}1451 | $0.{4}1459 | $16.12 |
2024-10-20 | $0.{4}1425 | $0.{4}1451 | $0.{4}1425 | $0.{4}1451 | $4.36 |
2024-10-19 | $0.{4}1399 | $0.{4}1425 | $0.{4}1399 | $0.{4}1425 | $26.94 |
2024-10-18 | $0.{4}1492 | $0.{4}1492 | $0.{4}1399 | $0.{4}1399 | $57.4 |
2024-10-17 | $0.{4}1525 | $0.{4}1536 | $0.{4}1492 | $0.{4}1492 | $17.17 |
2024-10-16 | $0.{4}1496 | $0.{4}1533 | $0.{4}1483 | $0.{4}1525 | $57.8 |
2024-10-15 | $0.{4}1508 | $0.{4}1536 | $0.{4}1486 | $0.{4}1496 | $133.6 |
2024-10-14 | $0.{4}1182 | $0.{4}1508 | $0.{4}1182 | $0.{4}1508 | $117.55 |
2024-10-13 | $0.{4}1074 | $0.{4}1183 | $0.{4}1074 | $0.{4}1182 | $73.91 |
2024-10-12 | $0.{4}1051 | $0.{4}1145 | $0.{4}1051 | $0.{4}1074 | $165.39 |
2024-10-11 | $0.{5}9666 | $0.{4}1078 | $0.{5}9625 | $0.{4}1051 | $188.16 |
2024-10-10 | $0.{5}9786 | $0.{5}9879 | $0.{5}9666 | $0.{5}9666 | $14.3 |
2024-10-09 | $0.{5}9145 | $0.{4}1094 | $0.{5}9145 | $0.{5}9786 | $264.92 |
2024-10-08 | $0.{5}8771 | $0.{5}9145 | $0.{5}8555 | $0.{5}9145 | $53.76 |
2024-10-07 | $0.{5}8640 | $0.{5}8847 | $0.{5}8640 | $0.{5}8771 | $2.7 |
2024-10-06 | $0.{5}8599 | $0.{5}8812 | $0.{5}8599 | $0.{5}8640 | $44.06 |
2024-10-05 | $0.{5}8706 | $0.{5}8706 | $0.{5}8599 | $0.{5}8599 | $11.05 |
2024-10-04 | $0.{5}8351 | $0.{5}8706 | $0.{5}8351 | $0.{5}8706 | $19.07 |
2024-10-03 | $0.{5}8718 | $0.{5}8718 | $0.{5}8220 | $0.{5}8220 | $44.46 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Joe Lube Coin
(LUBE)
history.timeline.today$0.{5}9310
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc