history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-01-10 | $0.{4}3832 | $0.{4}3832 | $0.{4}3832 | $0.{4}3832 | $0.00 |
2024-01-09 | $0.{4}3832 | $0.{4}3832 | $0.{4}3832 | $0.{4}3832 | $0.00 |
2024-01-08 | $0.{4}3832 | $0.{4}3832 | $0.{4}3832 | $0.{4}3832 | $0.00 |
2024-01-07 | $0.{4}3832 | $0.{4}3832 | $0.{4}3832 | $0.{4}3832 | $0.00 |
2024-01-06 | $0.{4}3832 | $0.{4}3832 | $0.{4}3832 | $0.{4}3832 | $0.00 |
2024-01-05 | $0.{4}3832 | $0.{4}3832 | $0.{4}3832 | $0.{4}3832 | $0.00 |
2024-01-04 | $0.0003047 | $0.0003049 | $0.{4}3276 | $0.{4}3832 | $0.00 |
2024-01-03 | $0.0004413 | $0.0004417 | $0.0002306 | $0.0003045 | $5,741.11 |
2024-01-02 | $0.0005678 | $0.0005680 | $0.0003466 | $0.0004413 | $9,074.46 |
2024-01-01 | $0.0006177 | $0.0006180 | $0.0004635 | $0.0005678 | $5,326.62 |
2023-12-31 | $0.0004370 | $0.0006851 | $0.0004370 | $0.0006177 | $13,713.55 |
2023-12-30 | $0.0005306 | $0.0006565 | $0.0004280 | $0.0005406 | $9,459.66 |
2023-12-29 | $0.0005368 | $0.0005819 | $0.0004318 | $0.0005306 | $6,242.57 |
2023-12-28 | $0.0005943 | $0.0008608 | $0.0005054 | $0.0005366 | $12,936.03 |
2023-12-27 | $0.0008501 | $0.0009652 | $0.0005666 | $0.0005943 | $14,190.11 |
2023-12-26 | $0.001080 | $0.001225 | $0.0006952 | $0.0008501 | $15,397.4 |
2023-12-25 | $0.001078 | $0.001670 | $0.0008869 | $0.001225 | $44,315.08 |
2023-12-24 | $0.0005098 | $0.001306 | $0.0005098 | $0.001078 | $65,348.95 |
2023-12-23 | $0.0006084 | $0.0006084 | $0.0004313 | $0.0005098 | $12,341.25 |
2023-12-22 | $0.0008981 | $0.001038 | $0.0005088 | $0.0006083 | $19,955.78 |
2023-12-21 | $0.001748 | $0.001995 | $0.0008426 | $0.0008981 | $33,190.09 |
2023-12-20 | $0.001926 | $0.002000 | $0.001391 | $0.001750 | $7,425.28 |
2023-12-19 | $0.001934 | $0.002149 | $0.001576 | $0.001926 | $38,163.41 |
2023-12-18 | $0.001698 | $0.003076 | $0.001540 | $0.001934 | $560,730.68 |
2023-12-17 | $0.001308 | $0.002995 | $0.001232 | $0.001698 | $822,907.94 |
2023-12-16 | $0.001351 | $0.001353 | $0.001308 | $0.001308 | $216.28 |
2023-12-15 | $0.001462 | $0.001780 | $0.001153 | $0.001350 | $6,815.96 |
2023-12-14 | $0.001788 | $0.002046 | $0.001390 | $0.001462 | $21,810.84 |
2023-12-13 | $0.001075 | $0.002203 | $0.0009221 | $0.001788 | $241,314.8 |
2023-12-12 | $0.001141 | $0.001389 | $0.001061 | $0.001194 | $4,234.44 |
- 1
- 2
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Insureum
(ISR)
history.timeline.today$0.00- history.timeline.n_years_ago$0.001105
- history.timeline.n_years_ago$0.004090
- history.timeline.n_years_ago$0.02128
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc