history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}6986 | $0.{4}7032 | $0.{4}6781 | $0.{4}6781 | $5.83 |
2024-10-30 | $0.{4}7127 | $0.{4}7232 | $0.{4}6986 | $0.{4}6986 | $119.57 |
2024-10-29 | $0.{4}5372 | $0.{4}7333 | $0.{4}5371 | $0.{4}7127 | $17.77 |
2024-10-28 | $0.{4}7114 | $0.{4}7114 | $0.{4}4237 | $0.{4}5372 | $37.88 |
2024-10-27 | $0.{4}6808 | $0.{4}7114 | $0.{4}5900 | $0.{4}7114 | $2.37 |
2024-10-26 | $0.{4}6078 | $0.{4}6808 | $0.{4}5901 | $0.{4}6808 | $5.38 |
2024-10-25 | $0.{4}7165 | $0.{4}7165 | $0.{4}6078 | $0.{4}6078 | $0.00 |
2024-10-24 | $0.{4}7011 | $0.{4}7165 | $0.{4}6973 | $0.{4}7165 | $86.98 |
2024-10-23 | $0.{4}6814 | $0.{4}7011 | $0.{4}6718 | $0.{4}7011 | $111.41 |
2024-10-22 | $0.{4}5742 | $0.{4}6842 | $0.{4}5741 | $0.{4}6814 | $231.89 |
2024-10-21 | $0.{4}6486 | $0.{4}6486 | $0.{4}5741 | $0.{4}5742 | $0.00 |
2024-10-20 | $0.{4}6287 | $0.{4}6486 | $0.{4}6218 | $0.{4}6486 | $27.68 |
2024-10-19 | $0.{4}6254 | $0.{4}6287 | $0.{4}6235 | $0.{4}6287 | $26.26 |
2024-10-18 | $0.{4}6160 | $0.{4}6254 | $0.{4}6160 | $0.{4}6254 | $124.8 |
2024-10-17 | $0.{4}6287 | $0.{4}6287 | $0.{4}6160 | $0.{4}6160 | $43.1 |
2024-10-16 | $0.{4}6287 | $0.{4}6405 | $0.{4}6256 | $0.{4}6287 | $187.43 |
2024-10-15 | $0.{4}6381 | $0.{4}6428 | $0.{4}6251 | $0.{4}6361 | $957.3 |
2024-10-14 | $0.{4}5933 | $0.{4}6381 | $0.{4}5933 | $0.{4}6381 | $501.41 |
2024-10-13 | $0.{4}5983 | $0.{4}5983 | $0.{4}3443 | $0.{4}5933 | $177.97 |
2024-10-12 | $0.{4}5915 | $0.{4}5997 | $0.{4}5915 | $0.{4}5983 | $62.37 |
2024-10-11 | $0.{4}5634 | $0.{4}5915 | $0.{4}5634 | $0.{4}5915 | $7.15 |
2024-10-10 | $0.{4}5831 | $0.{4}5831 | $0.{4}5619 | $0.{4}5634 | $150.12 |
2024-10-09 | $0.{4}5814 | $0.{4}5900 | $0.{4}5814 | $0.{4}5831 | $243.71 |
2024-10-08 | $0.{4}6024 | $0.{4}6024 | $0.{4}5785 | $0.{4}5814 | $276.34 |
2024-10-07 | $0.{4}6011 | $0.{4}6024 | $0.{4}6011 | $0.{4}6024 | $134.16 |
2024-10-06 | $0.{4}5883 | $0.{4}6023 | $0.{4}5883 | $0.{4}6011 | $156.4 |
2024-10-05 | $0.{4}5982 | $0.{4}6010 | $0.{4}5883 | $0.{4}5883 | $120.02 |
2024-10-04 | $0.{4}5839 | $0.{4}5982 | $0.{4}5697 | $0.{4}5982 | $25.15 |
2024-10-03 | $0.{4}6410 | $0.{4}6410 | $0.{4}5839 | $0.{4}5839 | $1,057.04 |
2024-10-02 | $0.{4}6385 | $0.{4}6436 | $0.{4}6303 | $0.{4}6410 | $14.41 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
i dont know
(IDK)
history.timeline.today$0.{4}7039
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc