history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-07 | $0.03001 | $0.03001 | $0.03001 | $0.03001 | $0.00 |
2024-10-06 | $0.03001 | $0.03001 | $0.03001 | $0.03001 | $0.00 |
2024-10-05 | $0.03001 | $0.03001 | $0.03001 | $0.03001 | $0.00 |
2024-10-04 | $0.03001 | $0.03001 | $0.03001 | $0.03001 | $0.00 |
2024-10-03 | $0.03001 | $0.03001 | $0.03001 | $0.03001 | $0.00 |
2024-10-02 | $0.03001 | $0.03001 | $0.03001 | $0.03001 | $0.00 |
2024-10-01 | $0.03001 | $0.03001 | $0.03001 | $0.03001 | $0.00 |
2024-09-30 | $0.01984 | $0.03367 | $0.01500 | $0.03001 | $0.00 |
2024-09-29 | $0.01737 | $0.01985 | $0.01700 | $0.01984 | $1,516.57 |
2024-09-28 | $0.02435 | $0.02512 | $0.01610 | $0.01737 | $4,074.03 |
2024-09-27 | $0.02500 | $0.02736 | $0.02394 | $0.02435 | $2,114.58 |
2024-09-26 | $0.02343 | $0.02656 | $0.02266 | $0.02500 | $3,732.3 |
2024-09-25 | $0.02338 | $0.02408 | $0.02284 | $0.02343 | $372.02 |
2024-09-24 | $0.02299 | $0.02872 | $0.02177 | $0.02338 | $2,971.44 |
2024-09-23 | $0.02279 | $0.02301 | $0.02279 | $0.02299 | $23.62 |
2024-09-22 | $0.02280 | $0.02281 | $0.02261 | $0.02279 | $55.89 |
2024-09-21 | $0.02280 | $0.02297 | $0.02258 | $0.02280 | $184.98 |
2024-09-20 | $0.02327 | $0.02327 | $0.02190 | $0.02280 | $908.05 |
2024-09-19 | $0.02314 | $0.02403 | $0.01966 | $0.02327 | $3,401.53 |
2024-09-18 | $0.02064 | $0.02784 | $0.02019 | $0.02314 | $6,037.5 |
2024-09-17 | $0.02145 | $0.02196 | $0.01966 | $0.02064 | $3,031.21 |
2024-09-16 | $0.02099 | $0.02301 | $0.02098 | $0.02146 | $2,862.3 |
2024-09-15 | $0.02092 | $0.02162 | $0.02081 | $0.02099 | $2,084.45 |
2024-09-14 | $0.02130 | $0.02165 | $0.02083 | $0.02092 | $2,210.08 |
2024-09-13 | $0.02008 | $0.02284 | $0.01966 | $0.02130 | $3,534.46 |
2024-09-12 | $0.02015 | $0.02102 | $0.01966 | $0.02008 | $3,923.38 |
2024-09-11 | $0.02076 | $0.02100 | $0.01990 | $0.02016 | $2,362.95 |
2024-09-10 | $0.02182 | $0.02247 | $0.01984 | $0.02076 | $4,044.44 |
2024-09-09 | $0.02013 | $0.02686 | $0.01859 | $0.02182 | $9,878.46 |
2024-09-08 | $0.01976 | $0.02992 | $0.01293 | $0.02013 | $34,530.78 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
hiPENGUINS
(HIPENGUINS)
history.timeline.today$0.00- history.timeline.n_years_ago$0.009017
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc