history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-06-10 | $0.009495 | $0.009495 | $0.009495 | $0.009495 | $0.00 |
2024-06-09 | $0.009495 | $0.009495 | $0.009495 | $0.009495 | $0.00 |
2024-06-08 | $0.009495 | $0.009495 | $0.009495 | $0.009495 | $0.00 |
2024-06-07 | $0.009495 | $0.009495 | $0.009495 | $0.009495 | $0.00 |
2024-06-06 | $0.009495 | $0.009495 | $0.009495 | $0.009495 | $0.00 |
2024-06-05 | $0.009495 | $0.009495 | $0.009495 | $0.009495 | $0.00 |
2024-06-04 | $0.009495 | $0.009495 | $0.009495 | $0.009495 | $0.00 |
2024-06-03 | $0.01066 | $0.01103 | $0.008225 | $0.009495 | $0.00 |
2024-06-02 | $0.01782 | $0.01910 | $0.01056 | $0.01066 | $11,520.43 |
2024-06-01 | $0.01506 | $0.02196 | $0.008036 | $0.01783 | $82,664.27 |
2024-05-31 | $0.01527 | $0.01529 | $0.01501 | $0.01506 | $7,356.24 |
2024-05-30 | $0.01553 | $0.01554 | $0.01503 | $0.01528 | $7,032.25 |
2024-05-29 | $0.01535 | $0.01579 | $0.01531 | $0.01552 | $5,240.17 |
2024-05-28 | $0.01573 | $0.01579 | $0.01519 | $0.01535 | $5,292.15 |
2024-05-27 | $0.01569 | $0.01581 | $0.01562 | $0.01574 | $5,142.31 |
2024-05-26 | $0.01591 | $0.01598 | $0.01551 | $0.01570 | $5,391.51 |
2024-05-25 | $0.01609 | $0.01618 | $0.01559 | $0.01591 | $5,699.6 |
2024-05-24 | $0.01629 | $0.01640 | $0.01585 | $0.01608 | $5,857.8 |
2024-05-23 | $0.01609 | $0.01638 | $0.01593 | $0.01629 | $6,031.61 |
2024-05-22 | $0.01591 | $0.01617 | $0.01590 | $0.01608 | $5,394.54 |
2024-05-21 | $0.01586 | $0.01613 | $0.01586 | $0.01590 | $5,812.2 |
2024-05-20 | $0.01577 | $0.01594 | $0.01560 | $0.01586 | $5,698.73 |
2024-05-19 | $0.01618 | $0.01626 | $0.01573 | $0.01578 | $5,755.5 |
2024-05-18 | $0.01620 | $0.01624 | $0.01609 | $0.01617 | $5,808.45 |
2024-05-17 | $0.01637 | $0.01697 | $0.01607 | $0.01619 | $6,136.14 |
2024-05-16 | $0.01662 | $0.01671 | $0.01633 | $0.01636 | $5,556.8 |
2024-05-15 | $0.01631 | $0.01678 | $0.01609 | $0.01663 | $5,523.02 |
2024-05-14 | $0.01625 | $0.01639 | $0.01605 | $0.01630 | $5,504.44 |
2024-05-13 | $0.01651 | $0.01658 | $0.01621 | $0.01625 | $5,339.76 |
2024-05-12 | $0.01683 | $0.01685 | $0.01649 | $0.01651 | $5,602.22 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
hiGAZERS
(HIGAZERS)
history.timeline.today$0.00- history.timeline.n_years_ago$0.01730
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc