history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-07 | $0.0001431 | $0.0001431 | $0.0001431 | $0.0001431 | $0.00 |
2024-10-06 | $0.0001431 | $0.0001431 | $0.0001431 | $0.0001431 | $0.00 |
2024-10-05 | $0.0001431 | $0.0001431 | $0.0001431 | $0.0001431 | $0.00 |
2024-10-04 | $0.0001431 | $0.0001431 | $0.0001431 | $0.0001431 | $0.00 |
2024-10-03 | $0.0001431 | $0.0001431 | $0.0001431 | $0.0001431 | $0.00 |
2024-10-02 | $0.0001431 | $0.0001431 | $0.0001431 | $0.0001431 | $0.00 |
2024-10-01 | $0.0001431 | $0.0001431 | $0.0001431 | $0.0001431 | $0.00 |
2024-09-30 | $0.0001982 | $0.0002126 | $0.0001298 | $0.0001431 | $0.00 |
2024-09-29 | $0.0002239 | $0.0002418 | $0.0001400 | $0.0001982 | $10,974.83 |
2024-09-28 | $0.0002410 | $0.0002508 | $0.0001701 | $0.0002239 | $11,788.32 |
2024-09-27 | $0.0002304 | $0.0002552 | $0.0002236 | $0.0002410 | $3,617.37 |
2024-09-26 | $0.0003521 | $0.0003556 | $0.0001470 | $0.0002304 | $22,966.28 |
2024-09-25 | $0.0003507 | $0.0003600 | $0.0003423 | $0.0003522 | $307.87 |
2024-09-24 | $0.0003303 | $0.0004003 | $0.0003302 | $0.0003507 | $3,832.48 |
2024-09-23 | $0.0003392 | $0.0003415 | $0.0003275 | $0.0003303 | $417.94 |
2024-09-22 | $0.0003258 | $0.0003395 | $0.0003250 | $0.0003392 | $203.69 |
2024-09-21 | $0.0003290 | $0.0003372 | $0.0003250 | $0.0003258 | $893.15 |
2024-09-20 | $0.0003238 | $0.0003371 | $0.0003232 | $0.0003290 | $633.26 |
2024-09-19 | $0.0003278 | $0.0003348 | $0.0003131 | $0.0003238 | $1,026.9 |
2024-09-18 | $0.0003157 | $0.0003439 | $0.0003101 | $0.0003279 | $2,805.17 |
2024-09-17 | $0.0003089 | $0.0003274 | $0.0003050 | $0.0003157 | $2,085.81 |
2024-09-16 | $0.0003477 | $0.0003725 | $0.0002910 | $0.0003089 | $4,480.56 |
2024-09-15 | $0.0003453 | $0.0003552 | $0.0003450 | $0.0003477 | $1,760.24 |
2024-09-14 | $0.0003644 | $0.0003863 | $0.0003401 | $0.0003452 | $3,004.7 |
2024-09-13 | $0.0003858 | $0.0004001 | $0.0003181 | $0.0003644 | $4,095.08 |
2024-09-12 | $0.0003621 | $0.0003919 | $0.0003573 | $0.0003858 | $1,979.58 |
2024-09-11 | $0.0003509 | $0.0003695 | $0.0003470 | $0.0003621 | $2,648.59 |
2024-09-10 | $0.0003582 | $0.0003609 | $0.0003487 | $0.0003509 | $2,074.53 |
2024-09-09 | $0.0003774 | $0.0003909 | $0.0003260 | $0.0003582 | $5,654.71 |
2024-09-08 | $0.0003408 | $0.0004502 | $0.0003386 | $0.0003774 | $14,863.56 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
hiFRIENDS
(HIFRIENDS)
history.timeline.today$0.00
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc