history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-07 | $0.{4}5431 | $0.{4}5431 | $0.{4}5431 | $0.{4}5431 | $0.00 |
2024-10-06 | $0.{4}5431 | $0.{4}5431 | $0.{4}5431 | $0.{4}5431 | $0.00 |
2024-10-05 | $0.{4}5431 | $0.{4}5431 | $0.{4}5431 | $0.{4}5431 | $0.00 |
2024-10-04 | $0.{4}5431 | $0.{4}5431 | $0.{4}5431 | $0.{4}5431 | $0.00 |
2024-10-03 | $0.{4}5431 | $0.{4}5431 | $0.{4}5431 | $0.{4}5431 | $0.00 |
2024-10-02 | $0.{4}5431 | $0.{4}5431 | $0.{4}5431 | $0.{4}5431 | $0.00 |
2024-10-01 | $0.{4}5431 | $0.{4}5431 | $0.{4}5431 | $0.{4}5431 | $0.00 |
2024-09-30 | $0.{4}6211 | $0.{4}6641 | $0.{4}4210 | $0.{4}5431 | $0.00 |
2024-09-29 | $0.{4}5581 | $0.{4}6211 | $0.{4}5000 | $0.{4}6211 | $3,522.06 |
2024-09-28 | $0.{4}7491 | $0.{4}7763 | $0.{4}3440 | $0.{4}5581 | $6,729.5 |
2024-09-27 | $0.0001120 | $0.0001121 | $0.{4}5499 | $0.{4}7491 | $18,344.04 |
2024-09-26 | $0.0002184 | $0.0002213 | $0.0001023 | $0.0001120 | $21,420.3 |
2024-09-25 | $0.0002099 | $0.0002213 | $0.0002092 | $0.0002184 | $4,566.78 |
2024-09-24 | $0.0002101 | $0.0002153 | $0.0002091 | $0.0002099 | $2,204.76 |
2024-09-23 | $0.0002236 | $0.0002240 | $0.0002101 | $0.0002101 | $2,281.4 |
2024-09-22 | $0.0002196 | $0.0002298 | $0.0002160 | $0.0002236 | $3,513.06 |
2024-09-21 | $0.0002121 | $0.0002235 | $0.0002121 | $0.0002196 | $3,375.52 |
2024-09-20 | $0.0002147 | $0.0002218 | $0.0002101 | $0.0002121 | $5,024.91 |
2024-09-19 | $0.0002059 | $0.0002355 | $0.0002031 | $0.0002147 | $18,328.77 |
2024-09-18 | $0.0002781 | $0.0003656 | $0.0002001 | $0.0002059 | $78,851.37 |
2024-09-17 | $0.0001995 | $0.0002871 | $0.0001981 | $0.0002781 | $24,430.42 |
2024-09-16 | $0.0002173 | $0.0002197 | $0.0001980 | $0.0001995 | $5,688.32 |
2024-09-15 | $0.0001999 | $0.0002236 | $0.0001981 | $0.0002173 | $3,601.08 |
2024-09-14 | $0.0001948 | $0.0002017 | $0.0001936 | $0.0002000 | $1,268.83 |
2024-09-13 | $0.0001994 | $0.0002100 | $0.0001909 | $0.0001948 | $1,925.72 |
2024-09-12 | $0.0001999 | $0.0002020 | $0.0001932 | $0.0001993 | $1,641.28 |
2024-09-11 | $0.0002005 | $0.0002030 | $0.0001936 | $0.0001999 | $1,424.19 |
2024-09-10 | $0.0002077 | $0.0002159 | $0.0001980 | $0.0002004 | $3,068.5 |
2024-09-09 | $0.0001885 | $0.0002101 | $0.0001782 | $0.0002077 | $7,096.86 |
2024-09-08 | $0.0001883 | $0.0002443 | $0.0001800 | $0.0001885 | $10,255.26 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
hiENS4
(HIENS4)
history.timeline.today$0.00- history.timeline.n_years_ago$0.0005211
- history.timeline.n_years_ago$0.002435
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc