history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-07 | $0.002970 | $0.002970 | $0.002970 | $0.002970 | $0.00 |
2024-10-06 | $0.002970 | $0.002970 | $0.002970 | $0.002970 | $0.00 |
2024-10-05 | $0.002970 | $0.002970 | $0.002970 | $0.002970 | $0.00 |
2024-10-04 | $0.002970 | $0.002970 | $0.002970 | $0.002970 | $0.00 |
2024-10-03 | $0.002970 | $0.002970 | $0.002970 | $0.002970 | $0.00 |
2024-10-02 | $0.002970 | $0.002970 | $0.002970 | $0.002970 | $0.00 |
2024-10-01 | $0.002970 | $0.002970 | $0.002970 | $0.002970 | $0.00 |
2024-09-30 | $0.003591 | $0.003980 | $0.002000 | $0.002970 | $0.00 |
2024-09-29 | $0.003911 | $0.004431 | $0.002100 | $0.003591 | $20,040.43 |
2024-09-28 | $0.003230 | $0.005501 | $0.001040 | $0.003911 | $29,834.37 |
2024-09-27 | $0.003781 | $0.003951 | $0.002270 | $0.003230 | $24,871.89 |
2024-09-26 | $0.007379 | $0.007588 | $0.003000 | $0.003781 | $33,647.7 |
2024-09-25 | $0.007380 | $0.007690 | $0.007209 | $0.007379 | $1,674.6 |
2024-09-24 | $0.007300 | $0.007999 | $0.006998 | $0.007380 | $4,887.78 |
2024-09-23 | $0.007251 | $0.007491 | $0.007000 | $0.007300 | $2,425.89 |
2024-09-22 | $0.007082 | $0.007316 | $0.007081 | $0.007251 | $1,522.25 |
2024-09-21 | $0.007170 | $0.007261 | $0.006800 | $0.007082 | $4,713.2 |
2024-09-20 | $0.007131 | $0.007225 | $0.006970 | $0.007170 | $1,899.48 |
2024-09-19 | $0.007431 | $0.007442 | $0.006900 | $0.007131 | $11,866.37 |
2024-09-18 | $0.007581 | $0.008501 | $0.007020 | $0.007431 | $18,344.83 |
2024-09-17 | $0.006969 | $0.008303 | $0.006969 | $0.007581 | $4,887.73 |
2024-09-16 | $0.007470 | $0.007521 | $0.006969 | $0.006969 | $2,004.23 |
2024-09-15 | $0.006981 | $0.007872 | $0.006902 | $0.007480 | $3,796.84 |
2024-09-14 | $0.006815 | $0.007123 | $0.006805 | $0.006991 | $2,112.04 |
2024-09-13 | $0.006861 | $0.006951 | $0.006702 | $0.006815 | $2,511.53 |
2024-09-12 | $0.006821 | $0.006970 | $0.006600 | $0.006871 | $3,961.46 |
2024-09-11 | $0.006890 | $0.006941 | $0.006719 | $0.006821 | $1,357.59 |
2024-09-10 | $0.007201 | $0.007543 | $0.006751 | $0.006890 | $4,673.73 |
2024-09-09 | $0.006371 | $0.008492 | $0.006260 | $0.007201 | $22,172.61 |
2024-09-08 | $0.006379 | $0.007332 | $0.006200 | $0.006361 | $6,846.52 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
hiENS3
(HIENS3)
history.timeline.today$0.00- history.timeline.n_years_ago$0.009816
- history.timeline.n_years_ago$0.03368
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc