history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.{5}5900 | $0.{5}6042 | $0.{5}5836 | $0.{5}6000 | $431.81 |
2024-10-31 | $0.{5}5945 | $0.{5}5962 | $0.{5}5822 | $0.{5}5900 | $425.7 |
2024-10-30 | $0.{5}5988 | $0.{5}6097 | $0.{5}5875 | $0.{5}5945 | $594.56 |
2024-10-29 | $0.{5}5994 | $0.{5}6041 | $0.{5}5906 | $0.{5}5988 | $438.6 |
2024-10-28 | $0.{5}5782 | $0.{5}5998 | $0.{5}5714 | $0.{5}5994 | $530.58 |
2024-10-27 | $0.{5}5784 | $0.{5}5829 | $0.{5}5721 | $0.{5}5782 | $481.25 |
2024-10-26 | $0.{5}5765 | $0.{5}5849 | $0.{5}5750 | $0.{5}5783 | $467.66 |
2024-10-25 | $0.{5}5918 | $0.{5}5958 | $0.{5}5736 | $0.{5}5765 | $387.84 |
2024-10-24 | $0.{5}5775 | $0.{5}5934 | $0.{5}5717 | $0.{5}5918 | $549.19 |
2024-10-23 | $0.{5}5815 | $0.{5}5866 | $0.{5}5732 | $0.{5}5768 | $697.61 |
2024-10-22 | $0.{5}5810 | $0.{5}5866 | $0.{5}5582 | $0.{5}5815 | $305.69 |
2024-10-21 | $0.{5}5736 | $0.{5}5813 | $0.{5}5577 | $0.{5}5810 | $582.16 |
2024-10-20 | $0.{5}5666 | $0.{5}5767 | $0.{5}5600 | $0.{5}5736 | $457.41 |
2024-10-19 | $0.{5}5725 | $0.{5}5725 | $0.{5}5601 | $0.{5}5666 | $498.04 |
2024-10-18 | $0.{5}5699 | $0.{5}5754 | $0.{5}5697 | $0.{5}5725 | $412.51 |
2024-10-17 | $0.{5}5743 | $0.{5}5911 | $0.{5}5676 | $0.{5}5699 | $358.33 |
2024-10-16 | $0.{5}5543 | $0.{5}5747 | $0.{5}5537 | $0.{5}5743 | $11.53 |
2024-10-15 | $0.{5}5555 | $0.{5}5757 | $0.{5}5535 | $0.{5}5543 | $223.94 |
2024-10-14 | $0.{5}5284 | $0.{5}5591 | $0.{5}5278 | $0.{5}5555 | $129.08 |
2024-10-13 | $0.{5}5495 | $0.{5}5826 | $0.{5}5284 | $0.{5}5284 | $107.22 |
2024-10-12 | $0.{5}5847 | $0.{5}5857 | $0.{5}5494 | $0.{5}5495 | $214.6 |
2024-10-11 | $0.{5}5852 | $0.{5}6072 | $0.{5}5591 | $0.{5}5847 | $347.71 |
2024-10-10 | $0.{5}6052 | $0.{5}6066 | $0.{5}5848 | $0.{5}5852 | $6.93 |
2024-10-09 | $0.{5}5999 | $0.{5}6085 | $0.{5}5965 | $0.{5}6052 | $56.07 |
2024-10-08 | $0.{5}5968 | $0.{5}6096 | $0.{5}5937 | $0.{5}5999 | $55.59 |
2024-10-07 | $0.{5}6015 | $0.{5}6045 | $0.{5}5952 | $0.{5}5968 | $117.26 |
2024-10-06 | $0.{5}6075 | $0.{5}6077 | $0.{5}5999 | $0.{5}6015 | $136 |
2024-10-05 | $0.{5}6082 | $0.{5}6096 | $0.{5}6069 | $0.{5}6075 | $135.41 |
2024-10-04 | $0.{5}6218 | $0.{5}6256 | $0.{5}6048 | $0.{5}6082 | $95.93 |
2024-10-03 | $0.{5}6664 | $0.{5}6672 | $0.{5}6032 | $0.{5}6218 | $403.36 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Hashgard
(GARD)
history.timeline.today$0.{5}5985- history.timeline.n_years_ago$0.{5}8850
- history.timeline.n_years_ago$0.{4}2662
- history.timeline.n_years_ago$0.0001753
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc