history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-04-04 | $0.{6}3998 | $0.{6}3998 | $0.{6}3998 | $0.{6}3998 | $0.00 |
2024-04-03 | $0.{6}3998 | $0.{6}3998 | $0.{6}3998 | $0.{6}3998 | $0.00 |
2024-04-02 | $0.{6}3998 | $0.{6}3998 | $0.{6}3998 | $0.{6}3998 | $0.00 |
2024-04-01 | $0.{6}3998 | $0.{6}3998 | $0.{6}3998 | $0.{6}3998 | $0.00 |
2024-03-31 | $0.{6}3998 | $0.{6}3998 | $0.{6}3998 | $0.{6}3998 | $0.00 |
2024-03-30 | $0.{6}3998 | $0.{6}3998 | $0.{6}3998 | $0.{6}3998 | $0.00 |
2024-03-29 | $0.{6}3998 | $0.{6}3998 | $0.{6}3998 | $0.{6}3998 | $0.00 |
2024-03-28 | $0.{6}5498 | $0.{6}5499 | $0.{6}3897 | $0.{6}3998 | $0.00 |
2024-03-27 | $0.{6}3900 | $0.{6}5501 | $0.{6}3498 | $0.{6}5498 | $826.41 |
2024-03-26 | $0.{6}5501 | $0.{6}7201 | $0.{6}3900 | $0.{6}3900 | $2,240.25 |
2024-03-25 | $0.{6}6800 | $0.{6}9308 | $0.{6}3102 | $0.{6}5501 | $2,987.27 |
2024-03-24 | $0.{6}6902 | $0.{6}6904 | $0.{6}6798 | $0.{6}6800 | $53.47 |
2024-03-23 | $0.{6}8802 | $0.{5}1061 | $0.{6}5400 | $0.{6}6902 | $670.07 |
2024-03-22 | $0.{6}8598 | $0.{5}1090 | $0.{6}8597 | $0.{6}8802 | $339.96 |
2024-03-21 | $0.{6}8505 | $0.{6}8609 | $0.{6}8502 | $0.{6}8598 | $13.78 |
2024-03-20 | $0.{6}8397 | $0.{6}8508 | $0.{6}8392 | $0.{6}8505 | $222.74 |
2024-03-19 | $0.{6}9801 | $0.{6}9804 | $0.{6}8388 | $0.{6}8397 | $646.87 |
2024-03-18 | $0.{6}7995 | $0.{5}1070 | $0.{6}7992 | $0.{6}9801 | $80.65 |
2024-03-17 | $0.{6}5997 | $0.{5}1100 | $0.{6}5993 | $0.{6}7996 | $2,129.49 |
2024-03-16 | $0.{6}6701 | $0.{6}9500 | $0.{6}5994 | $0.{6}5997 | $429.36 |
2024-03-15 | $0.{6}7698 | $0.{5}1099 | $0.{6}5395 | $0.{6}6701 | $1,379.79 |
2024-03-14 | $0.{6}4002 | $0.{6}7799 | $0.{6}4002 | $0.{6}7698 | $618.7 |
2024-03-13 | $0.{6}6201 | $0.{6}6203 | $0.{6}4001 | $0.{6}4002 | $68.85 |
2024-03-12 | $0.{6}4001 | $0.{6}6604 | $0.{6}4000 | $0.{6}6201 | $353.32 |
2024-03-11 | $0.{6}3503 | $0.{6}5306 | $0.{6}3500 | $0.{6}4001 | $302.5 |
2024-03-10 | $0.{6}4510 | $0.{6}4511 | $0.{6}3307 | $0.{6}3503 | $63.51 |
2024-03-09 | $0.{6}3207 | $0.{6}4511 | $0.{6}3107 | $0.{6}4510 | $105.8 |
2024-03-08 | $0.{6}4207 | $0.{6}4208 | $0.{6}3199 | $0.{6}3207 | $50.91 |
2024-03-07 | $0.{6}3402 | $0.{6}4207 | $0.{6}3200 | $0.{6}4207 | $172.48 |
2024-03-06 | $0.{6}3805 | $0.{6}3805 | $0.{6}3399 | $0.{6}3402 | $26.61 |
- 1
- 2
- 3
- 4
- 5
- 6
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Greyhound
(GREYHOUND)
history.timeline.today$0.00- history.timeline.n_years_ago$0.{5}1850
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc