history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-05-31 | $0.0003078 | $0.0003078 | $0.0003078 | $0.0003078 | $0.00 |
2024-05-30 | $0.0003078 | $0.0003078 | $0.0003078 | $0.0003078 | $0.00 |
2024-05-29 | $0.0003078 | $0.0003078 | $0.0003078 | $0.0003078 | $0.00 |
2024-05-28 | $0.0003078 | $0.0003078 | $0.0003078 | $0.0003078 | $0.00 |
2024-05-27 | $0.0003078 | $0.0003078 | $0.0003078 | $0.0003078 | $0.00 |
2024-05-26 | $0.0003078 | $0.0003078 | $0.0003078 | $0.0003078 | $0.00 |
2024-05-25 | $0.0003078 | $0.0003078 | $0.0003078 | $0.0003078 | $0.00 |
2024-05-24 | $0.0005657 | $0.0005707 | $0.0003078 | $0.0003078 | $0.00 |
2024-05-23 | $0.0005637 | $0.0005768 | $0.0005574 | $0.0005657 | $23,756.98 |
2024-05-22 | $0.001420 | $0.001420 | $0.0005608 | $0.0005637 | $27,597.9 |
2024-05-21 | $0.002320 | $0.002527 | $0.001419 | $0.001420 | $71,952.46 |
2024-05-20 | $0.002177 | $0.002321 | $0.002102 | $0.002320 | $121,377 |
2024-05-19 | $0.002208 | $0.002212 | $0.002167 | $0.002177 | $110,937.53 |
2024-05-18 | $0.002207 | $0.002212 | $0.002186 | $0.002208 | $113,737.71 |
2024-05-17 | $0.002189 | $0.002210 | $0.002167 | $0.002207 | $111,042.73 |
2024-05-16 | $0.002194 | $0.002203 | $0.002183 | $0.002189 | $112,462.63 |
2024-05-15 | $0.002205 | $0.002213 | $0.002189 | $0.002194 | $110,738.2 |
2024-05-14 | $0.002320 | $0.002321 | $0.002197 | $0.002205 | $113,005.88 |
2024-05-13 | $0.002318 | $0.002327 | $0.002311 | $0.002320 | $118,759.77 |
2024-05-12 | $0.002327 | $0.002330 | $0.002310 | $0.002318 | $117,342.91 |
2024-05-11 | $0.002330 | $0.002330 | $0.002307 | $0.002327 | $118,970.77 |
2024-05-10 | $0.002359 | $0.002383 | $0.002325 | $0.002330 | $117,264.72 |
2024-05-09 | $0.002413 | $0.002426 | $0.002350 | $0.002359 | $118,142.7 |
2024-05-08 | $0.002617 | $0.002639 | $0.002413 | $0.002413 | $126,463.56 |
2024-05-07 | $0.002640 | $0.002641 | $0.002584 | $0.002617 | $132,963.75 |
2024-05-06 | $0.002613 | $0.002642 | $0.002595 | $0.002640 | $133,636.9 |
2024-05-05 | $0.002622 | $0.002631 | $0.002599 | $0.002613 | $129,910.75 |
2024-05-04 | $0.002564 | $0.002624 | $0.002531 | $0.002622 | $134,712.85 |
2024-05-03 | $0.002566 | $0.002577 | $0.002533 | $0.002564 | $130,325.07 |
2024-05-02 | $0.002751 | $0.002769 | $0.002546 | $0.002566 | $129,089.93 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
GreenWorld
(GWD)
history.timeline.today$0.00
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc