history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}3919 | $0.{4}4298 | $0.{4}3868 | $0.{4}4038 | $27,583.59 |
2024-10-30 | $0.{4}3946 | $0.{4}3951 | $0.{4}3875 | $0.{4}3919 | $27,638.5 |
2024-10-29 | $0.{4}3909 | $0.{4}3946 | $0.{4}3420 | $0.{4}3946 | $28,146.59 |
2024-10-28 | $0.{4}3887 | $0.{4}3932 | $0.{4}3857 | $0.{4}3909 | $27,849.94 |
2024-10-27 | $0.{4}3881 | $0.{4}3930 | $0.{4}3852 | $0.{4}3887 | $27,682.21 |
2024-10-26 | $0.{4}3875 | $0.{4}3931 | $0.{4}3862 | $0.{4}3881 | $27,732.49 |
2024-10-25 | $0.{4}3878 | $0.{4}3933 | $0.{4}3852 | $0.{4}3875 | $27,566.67 |
2024-10-24 | $0.{4}3894 | $0.{4}3932 | $0.{4}3851 | $0.{4}3888 | $27,271.35 |
2024-10-23 | $0.{4}3891 | $0.{4}3904 | $0.{4}3855 | $0.{4}3900 | $34,005.48 |
2024-10-22 | $0.{4}3211 | $0.{4}4599 | $0.{4}3164 | $0.{4}3891 | $34,374.55 |
2024-10-21 | $0.{4}3189 | $0.{4}3233 | $0.{4}3152 | $0.{4}3211 | $34,369.54 |
2024-10-20 | $0.{4}3188 | $0.{4}3232 | $0.{4}3124 | $0.{4}3184 | $34,845.81 |
2024-10-19 | $0.{4}3836 | $0.{4}3893 | $0.{4}3017 | $0.{4}3188 | $31,813.14 |
2024-10-18 | $0.{4}3243 | $0.{4}3893 | $0.{4}3238 | $0.{4}3836 | $34,481 |
2024-10-17 | $0.{4}3930 | $0.{4}3943 | $0.{4}3233 | $0.{4}3243 | $24,252.41 |
2024-10-16 | $0.{4}3910 | $0.{4}3947 | $0.{4}3842 | $0.{4}3930 | $26,197.88 |
2024-10-15 | $0.{4}3870 | $0.{4}3915 | $0.{4}3811 | $0.{4}3910 | $29,534.17 |
2024-10-14 | $0.{4}3988 | $0.{4}3998 | $0.{4}3311 | $0.{4}3870 | $33,168.89 |
2024-10-13 | $0.{4}4127 | $0.{4}4146 | $0.{4}3925 | $0.{4}3988 | $33,801.72 |
2024-10-12 | $0.{4}4142 | $0.{4}4150 | $0.{4}4061 | $0.{4}4127 | $34,527.86 |
2024-10-11 | $0.{4}3958 | $0.{4}4149 | $0.{4}3957 | $0.{4}4142 | $35,189.75 |
2024-10-10 | $0.{4}4503 | $0.{4}4514 | $0.{4}3309 | $0.{4}3958 | $31,488.54 |
2024-10-09 | $0.{4}4438 | $0.{4}4517 | $0.{4}4374 | $0.{4}4429 | $33,974.77 |
2024-10-08 | $0.{4}4585 | $0.{4}4670 | $0.{4}4405 | $0.{4}4431 | $32,850.95 |
2024-10-07 | $0.{4}4313 | $0.{4}4675 | $0.{4}4293 | $0.{4}4585 | $36,439.01 |
2024-10-06 | $0.{4}4049 | $0.{4}4366 | $0.{4}4048 | $0.{4}4313 | $35,556.14 |
2024-10-05 | $0.{4}5680 | $0.{4}5796 | $0.{4}4013 | $0.{4}4049 | $27,140.61 |
2024-10-04 | $0.{4}5715 | $0.{4}5796 | $0.{4}5658 | $0.{4}5680 | $33,481.52 |
2024-10-03 | $0.{4}5721 | $0.{4}5797 | $0.{4}5671 | $0.{4}5715 | $33,803.17 |
2024-10-02 | $0.{4}6285 | $0.{4}6850 | $0.{4}5501 | $0.{4}5721 | $31,751 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
GrabCoinClub
(GC)
history.timeline.today$0.{4}3945- history.timeline.n_years_ago$0.0003297
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc