history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{6}3160 | $0.{6}3163 | $0.{6}2978 | $0.{6}3011 | $2.02 |
2024-10-30 | $0.{6}3221 | $0.{6}3239 | $0.{6}3084 | $0.{6}3160 | $0.00 |
2024-10-29 | $0.{6}3085 | $0.{6}3291 | $0.{6}3083 | $0.{6}3221 | $2.2 |
2024-10-28 | $0.{6}3058 | $0.{6}3120 | $0.{6}2941 | $0.{6}3085 | $473.29 |
2024-10-27 | $0.{6}2960 | $0.{6}3075 | $0.{6}2940 | $0.{6}3058 | $0.00 |
2024-10-26 | $0.{6}2923 | $0.{6}3015 | $0.{6}2880 | $0.{6}2960 | $0.00 |
2024-10-25 | $0.{6}3283 | $0.{6}3297 | $0.{6}2871 | $0.{6}2923 | $623.08 |
2024-10-24 | $0.{6}3242 | $0.{6}3311 | $0.{6}3200 | $0.{6}3276 | $35.68 |
2024-10-23 | $0.{6}3358 | $0.{6}3367 | $0.{6}3156 | $0.{6}3234 | $6.52 |
2024-10-22 | $0.{6}3421 | $0.{6}3468 | $0.{6}3321 | $0.{6}3358 | $3.22 |
2024-10-21 | $0.{6}3555 | $0.{6}3595 | $0.{6}3392 | $0.{6}3421 | $3.6 |
2024-10-20 | $0.{6}3577 | $0.{6}3608 | $0.{6}3485 | $0.{6}3578 | $0.00 |
2024-10-19 | $0.{6}3549 | $0.{6}3584 | $0.{6}3486 | $0.{6}3577 | $0.00 |
2024-10-18 | $0.{6}3429 | $0.{6}3587 | $0.{6}3381 | $0.{6}3549 | $38.13 |
2024-10-17 | $0.{6}3364 | $0.{6}3709 | $0.{6}3276 | $0.{6}3429 | $68.39 |
2024-10-16 | $0.{6}3546 | $0.{6}3565 | $0.{6}3317 | $0.{6}3364 | $115.17 |
2024-10-15 | $0.{6}3596 | $0.{6}3682 | $0.{6}3444 | $0.{6}3506 | $0.00 |
2024-10-14 | $0.{6}3264 | $0.{6}3675 | $0.{6}3225 | $0.{6}3596 | $11.77 |
2024-10-13 | $0.{6}3283 | $0.{6}3324 | $0.{6}3164 | $0.{6}3264 | $0.00 |
2024-10-12 | $0.{6}3285 | $0.{6}3378 | $0.{6}3271 | $0.{6}3283 | $11.98 |
2024-10-11 | $0.{6}3169 | $0.{6}3316 | $0.{6}3076 | $0.{6}3285 | $6.15 |
2024-10-10 | $0.{6}3191 | $0.{6}3273 | $0.{6}2998 | $0.{6}3169 | $0.00 |
2024-10-09 | $0.{6}3216 | $0.{6}3307 | $0.{6}3093 | $0.{6}3176 | $0.00 |
2024-10-08 | $0.{6}3451 | $0.{6}3495 | $0.{6}3151 | $0.{6}3217 | $19.67 |
2024-10-07 | $0.{6}3475 | $0.{6}3635 | $0.{6}3373 | $0.{6}3451 | $0.00 |
2024-10-06 | $0.{6}3337 | $0.{6}3492 | $0.{6}3268 | $0.{6}3475 | $0.00 |
2024-10-05 | $0.{6}3318 | $0.{6}3438 | $0.{6}3227 | $0.{6}3337 | $8.07 |
2024-10-04 | $0.{6}3094 | $0.{6}3348 | $0.{6}3067 | $0.{6}3318 | $0.00 |
2024-10-03 | $0.{6}3274 | $0.{6}3344 | $0.{6}3026 | $0.{6}3122 | $0.00 |
2024-10-02 | $0.{6}3384 | $0.{6}3631 | $0.{6}3223 | $0.{6}3274 | $0.00 |
- 1
- 2
- 3
- 4
- 5
- 10
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
GINGER
(GINGER)
history.timeline.today$0.{6}3142
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc