history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.{4}2463 | $0.{4}2463 | $0.{4}2463 | $0.{4}2463 | $0.00 |
2024-10-31 | $0.{4}2463 | $0.{4}2463 | $0.{4}2463 | $0.{4}2463 | $0.00 |
2024-10-30 | $0.{4}2463 | $0.{4}2463 | $0.{4}2463 | $0.{4}2463 | $0.00 |
2024-10-29 | $0.{4}2463 | $0.{4}2463 | $0.{4}2463 | $0.{4}2463 | $0.00 |
2024-10-28 | $0.{4}2463 | $0.{4}2463 | $0.{4}2463 | $0.{4}2463 | $0.00 |
2024-10-27 | $0.{4}2402 | $0.{4}2463 | $0.{4}2402 | $0.{4}2463 | $63.86 |
2024-10-26 | $0.{4}2206 | $0.{4}2402 | $0.{4}2206 | $0.{4}2402 | $285.68 |
2024-10-25 | $0.{4}1810 | $0.{4}2741 | $0.{4}1810 | $0.{4}2324 | $2,467.23 |
2024-10-24 | $0.{4}1624 | $0.{4}1810 | $0.{4}1624 | $0.{4}1810 | $399.72 |
2024-10-23 | $0.{4}1665 | $0.{4}1665 | $0.{4}1624 | $0.{4}1624 | $89.59 |
2024-10-22 | $0.{4}1687 | $0.{4}1687 | $0.{4}1665 | $0.{4}1665 | $102.74 |
2024-10-21 | $0.{4}1645 | $0.{4}1687 | $0.{4}1645 | $0.{4}1687 | $9.93 |
2024-10-20 | $0.{4}1567 | $0.{4}1645 | $0.{4}1567 | $0.{4}1645 | $46.86 |
2024-10-19 | $0.{4}1594 | $0.{4}1594 | $0.{4}1567 | $0.{4}1567 | $95.33 |
2024-10-18 | $0.{4}1604 | $0.{4}1604 | $0.{4}1566 | $0.{4}1594 | $45.44 |
2024-10-17 | $0.{4}1590 | $0.{4}1604 | $0.{4}1590 | $0.{4}1604 | $7.74 |
2024-10-16 | $0.{4}1630 | $0.{4}1630 | $0.{4}1590 | $0.{4}1590 | $6.12 |
2024-10-15 | $0.{4}1588 | $0.{4}1820 | $0.{4}1588 | $0.{4}1630 | $983.98 |
2024-10-14 | $0.{4}1253 | $0.{4}1705 | $0.{4}1253 | $0.{4}1588 | $1,708.72 |
2024-10-13 | $0.{4}1253 | $0.{4}1253 | $0.{4}1253 | $0.{4}1253 | $0.00 |
2024-10-12 | $0.{4}1253 | $0.{4}1253 | $0.{4}1253 | $0.{4}1253 | $0.00 |
2024-10-11 | $0.{4}1225 | $0.{4}1253 | $0.{4}1225 | $0.{4}1253 | $7.09 |
2024-10-10 | $0.{4}1258 | $0.{4}1258 | $0.{4}1225 | $0.{4}1225 | $45.91 |
2024-10-09 | $0.{4}1274 | $0.{4}1274 | $0.{4}1258 | $0.{4}1258 | $7.02 |
2024-10-08 | $0.{4}1291 | $0.{4}1291 | $0.{4}1274 | $0.{4}1274 | $12.74 |
2024-10-07 | $0.{4}1291 | $0.{4}1291 | $0.{4}1291 | $0.{4}1291 | $0.00 |
2024-10-06 | $0.{4}1274 | $0.{4}1291 | $0.{4}1274 | $0.{4}1291 | $1.38 |
2024-10-05 | $0.{4}1414 | $0.{4}1414 | $0.{4}1274 | $0.{4}1274 | $31.85 |
2024-10-04 | $0.{4}1414 | $0.{4}1414 | $0.{4}1414 | $0.{4}1414 | $0.00 |
2024-10-03 | $0.{4}1414 | $0.{4}1414 | $0.{4}1414 | $0.{4}1414 | $0.00 |
- 1
- 2
- 3
- 4
- 5
- 6
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
GAMESTUMP
(GEME)
history.timeline.today$0.{4}2402
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc