history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.01604 | $0.01608 | $0.01468 | $0.01502 | $1,438.57 |
2024-10-30 | $0.01640 | $0.01673 | $0.01604 | $0.01604 | $888.79 |
2024-10-29 | $0.01710 | $0.01710 | $0.01640 | $0.01640 | $597.11 |
2024-10-28 | $0.01677 | $0.01710 | $0.01622 | $0.01710 | $858.31 |
2024-10-27 | $0.01691 | $0.01775 | $0.01677 | $0.01677 | $1,238.33 |
2024-10-26 | $0.01691 | $0.01691 | $0.01691 | $0.01691 | $0.00 |
2024-10-25 | $0.01733 | $0.01769 | $0.01659 | $0.01691 | $505.15 |
2024-10-24 | $0.01730 | $0.01733 | $0.01712 | $0.01733 | $776.76 |
2024-10-23 | $0.01836 | $0.01836 | $0.01730 | $0.01730 | $610.07 |
2024-10-22 | $0.01836 | $0.01836 | $0.01836 | $0.01836 | $0.00 |
2024-10-21 | $0.01836 | $0.01836 | $0.01836 | $0.01836 | $0.00 |
2024-10-20 | $0.01836 | $0.01836 | $0.01836 | $0.01836 | $0.00 |
2024-10-19 | $0.01836 | $0.01836 | $0.01836 | $0.01836 | $0.00 |
2024-10-18 | $0.01863 | $0.01863 | $0.01790 | $0.01836 | $435.63 |
2024-10-17 | $0.01868 | $0.01868 | $0.01823 | $0.01863 | $947.11 |
2024-10-16 | $0.01841 | $0.01868 | $0.01841 | $0.01868 | $21.51 |
2024-10-15 | $0.01841 | $0.01841 | $0.01841 | $0.01841 | $0.00 |
2024-10-14 | $0.01800 | $0.01841 | $0.01756 | $0.01841 | $966.34 |
2024-10-13 | $0.01839 | $0.01839 | $0.01800 | $0.01800 | $63.62 |
2024-10-12 | $0.01874 | $0.01874 | $0.01837 | $0.01839 | $346.66 |
2024-10-11 | $0.01872 | $0.01874 | $0.01846 | $0.01874 | $485.23 |
2024-10-10 | $0.01921 | $0.01921 | $0.01838 | $0.01872 | $590.11 |
2024-10-09 | $0.01914 | $0.01927 | $0.01900 | $0.01921 | $822.75 |
2024-10-08 | $0.01959 | $0.01960 | $0.01786 | $0.01914 | $2,036.94 |
2024-10-07 | $0.01977 | $0.01977 | $0.01951 | $0.01959 | $637.16 |
2024-10-06 | $0.01956 | $0.01977 | $0.01955 | $0.01977 | $485.93 |
2024-10-05 | $0.02039 | $0.02039 | $0.01946 | $0.01956 | $810.95 |
2024-10-04 | $0.02055 | $0.02075 | $0.02028 | $0.02039 | $406.1 |
2024-10-03 | $0.02096 | $0.02096 | $0.02033 | $0.02055 | $452.44 |
2024-10-02 | $0.02168 | $0.02168 | $0.02018 | $0.02096 | $1,099.84 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Gagarin
(GGR)
history.timeline.today$0.01470
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc