history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2023-12-18 | $0.8544 | $0.8544 | $0.8544 | $0.8544 | $0.00 |
2023-12-17 | $0.8544 | $0.8544 | $0.8544 | $0.8544 | $0.00 |
2023-12-16 | $0.8544 | $0.8544 | $0.8544 | $0.8544 | $0.00 |
2023-12-15 | $0.8544 | $0.8544 | $0.8544 | $0.8544 | $0.00 |
2023-12-14 | $0.8544 | $0.8544 | $0.8544 | $0.8544 | $0.00 |
2023-12-13 | $0.8494 | $0.8545 | $0.8494 | $0.8544 | $0.00 |
2023-12-12 | $0.8463 | $0.8530 | $0.8454 | $0.8494 | $0.00 |
2023-12-11 | $0.9119 | $0.9119 | $0.8270 | $0.8464 | $2.87 |
2023-12-10 | $0.9119 | $0.9119 | $0.9119 | $0.9119 | $0.00 |
2023-12-09 | $0.9146 | $0.9146 | $0.9117 | $0.9119 | $0.00 |
2023-12-08 | $0.9142 | $0.9146 | $0.9067 | $0.9146 | $0.00 |
2023-12-07 | $0.9272 | $0.9497 | $0.9085 | $0.9142 | $0.00 |
2023-12-06 | $0.9240 | $0.9536 | $0.9240 | $0.9272 | $3.7 |
2023-12-05 | $0.9628 | $0.9628 | $0.9231 | $0.9240 | $0.00 |
2023-12-04 | $0.9482 | $0.9751 | $0.9476 | $0.9628 | $0.00 |
2023-12-03 | $0.9797 | $0.9831 | $0.9334 | $0.9481 | $10.53 |
2023-12-02 | $0.8492 | $0.9797 | $0.8490 | $0.9796 | $15.09 |
2023-12-01 | $0.8269 | $0.8666 | $0.8141 | $0.8493 | $4.77 |
2023-11-30 | $0.7927 | $0.8392 | $0.7865 | $0.8268 | $1.07 |
2023-11-29 | $0.7928 | $0.7979 | $0.7919 | $0.7927 | $0.00 |
2023-11-28 | $0.7826 | $0.7931 | $0.7666 | $0.7929 | $1.36 |
2023-11-27 | $0.7257 | $0.7881 | $0.7257 | $0.7826 | $0.00 |
2023-11-26 | $0.7257 | $0.7257 | $0.7257 | $0.7257 | $0.00 |
2023-11-25 | $0.7257 | $0.7257 | $0.7257 | $0.7257 | $0.00 |
2023-11-24 | $0.7034 | $0.7266 | $0.7034 | $0.7257 | $0.00 |
2023-11-23 | $0.7365 | $0.7366 | $0.7034 | $0.7034 | $0.00 |
2023-11-22 | $0.7118 | $0.7372 | $0.6999 | $0.7365 | $0.3200 |
2023-11-21 | $0.7530 | $0.7574 | $0.7116 | $0.7118 | $4.74 |
2023-11-20 | $0.7942 | $0.8070 | $0.7440 | $0.7529 | $21.77 |
2023-11-19 | $0.8011 | $0.8011 | $0.7721 | $0.7942 | $0.00 |
- 1
- 2
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Fuse Dollar
(FUSD)
history.timeline.today$0.00- history.timeline.n_years_ago$1
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc