history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{7}1638 | $0.{7}1698 | $0.{7}1532 | $0.{7}1545 | $5,873.81 |
2024-10-30 | $0.{7}1716 | $0.{7}1803 | $0.{7}1498 | $0.{7}1638 | $20,508.12 |
2024-10-29 | $0.{7}1501 | $0.{7}1727 | $0.{7}1444 | $0.{7}1716 | $15,561.58 |
2024-10-28 | $0.{7}1517 | $0.{7}1517 | $0.{7}1414 | $0.{7}1501 | $4,473.58 |
2024-10-27 | $0.{7}1490 | $0.{7}1597 | $0.{7}1480 | $0.{7}1517 | $8,165.82 |
2024-10-26 | $0.{7}1450 | $0.{7}1582 | $0.{7}1404 | $0.{7}1490 | $10,249.11 |
2024-10-25 | $0.{7}1763 | $0.{7}1806 | $0.{7}1444 | $0.{7}1450 | $18,655.8 |
2024-10-24 | $0.{7}1327 | $0.{7}1933 | $0.{7}1308 | $0.{7}1763 | $39,956.36 |
2024-10-23 | $0.{7}1422 | $0.{7}1449 | $0.{7}1265 | $0.{7}1327 | $19,119.54 |
2024-10-22 | $0.{7}1763 | $0.{7}1775 | $0.{7}1404 | $0.{7}1422 | $25,667.96 |
2024-10-21 | $0.{7}1495 | $0.{7}1906 | $0.{7}1398 | $0.{7}1763 | $31,517.31 |
2024-10-20 | $0.{7}1409 | $0.{7}1618 | $0.{7}1397 | $0.{7}1495 | $13,735.23 |
2024-10-19 | $0.{7}1655 | $0.{7}1665 | $0.{7}1322 | $0.{7}1409 | $20,873.52 |
2024-10-18 | $0.{7}1719 | $0.{7}1838 | $0.{7}1632 | $0.{7}1655 | $20,968.78 |
2024-10-17 | $0.{7}1663 | $0.{7}1741 | $0.{7}1657 | $0.{7}1719 | $8,366.57 |
2024-10-16 | $0.{7}1742 | $0.{7}2029 | $0.{7}1645 | $0.{7}1663 | $28,285.46 |
2024-10-15 | $0.{7}2051 | $0.{7}2052 | $0.{7}1052 | $0.{7}1742 | $95,183.76 |
2024-10-14 | $0.{7}1813 | $0.{7}2704 | $0.{7}1761 | $0.{7}2051 | $86,109.14 |
2024-10-13 | $0.{7}1453 | $0.{7}2642 | $0.{7}1261 | $0.{7}1812 | $89,203.11 |
2024-10-12 | $0.{8}8669 | $0.{7}2054 | $0.{8}8534 | $0.{7}1453 | $155,959.77 |
2024-10-11 | $0.{8}8614 | $0.{8}9225 | $0.{8}8380 | $0.{8}8669 | $8,848.41 |
2024-10-10 | $0.{8}8006 | $0.{8}9247 | $0.{8}7716 | $0.{8}8614 | $10,718.15 |
2024-10-09 | $0.{8}7715 | $0.{7}1032 | $0.{8}6200 | $0.{8}8006 | $41,428.86 |
2024-10-08 | $0.{8}7518 | $0.{8}8937 | $0.{8}7251 | $0.{8}7715 | $16,650.18 |
2024-10-07 | $0.{8}8364 | $0.{8}9396 | $0.{8}7025 | $0.{8}7518 | $26,041.63 |
2024-10-06 | $0.{8}8500 | $0.{8}9183 | $0.{8}7801 | $0.{8}8364 | $8,811.97 |
2024-10-05 | $0.{8}8148 | $0.{8}9544 | $0.{8}8096 | $0.{8}8500 | $8,753.37 |
2024-10-04 | $0.{8}8080 | $0.{8}8660 | $0.{8}7879 | $0.{8}8148 | $8,047.95 |
2024-10-03 | $0.{8}8147 | $0.{8}8749 | $0.{8}7514 | $0.{8}8080 | $10,737.75 |
2024-10-02 | $0.{8}8293 | $0.{8}8892 | $0.{8}7374 | $0.{8}8147 | $13,473.22 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Fronk
(FRONK)
history.timeline.today$0.{7}1389- history.timeline.n_years_ago$0.{8}3385
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc