history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}1044 | $0.{4}1044 | $0.{4}1044 | $0.{4}1044 | $0.00 |
2024-10-30 | $0.{4}1085 | $0.{4}1085 | $0.{4}1044 | $0.{4}1044 | $25.7 |
2024-10-29 | $0.{4}1111 | $0.{4}1115 | $0.{4}1085 | $0.{4}1085 | $160.27 |
2024-10-28 | $0.{4}1063 | $0.{4}1111 | $0.{4}1063 | $0.{4}1111 | $34.45 |
2024-10-27 | $0.{4}1063 | $0.{4}1063 | $0.{4}1063 | $0.{4}1063 | $0.00 |
2024-10-26 | $0.{4}1063 | $0.{4}1063 | $0.{4}1063 | $0.{4}1063 | $0.00 |
2024-10-25 | $0.{4}1109 | $0.{4}1109 | $0.{4}1057 | $0.{4}1063 | $8.08 |
2024-10-24 | $0.{4}1100 | $0.{4}1116 | $0.{4}1091 | $0.{4}1109 | $104.71 |
2024-10-23 | $0.{4}2584 | $0.{4}2584 | $0.{4}1064 | $0.{4}1073 | $7,504.14 |
2024-10-22 | $0.{5}9659 | $0.{4}3330 | $0.{5}9659 | $0.{4}2584 | $5,957.32 |
2024-10-21 | $0.{5}9918 | $0.{4}1980 | $0.{5}9659 | $0.{5}9659 | $8,642.81 |
2024-10-20 | $0.{5}9316 | $0.{5}9918 | $0.{5}9316 | $0.{5}9918 | $5.95 |
2024-10-19 | $0.{5}9316 | $0.{5}9316 | $0.{5}9316 | $0.{5}9316 | $0.00 |
2024-10-18 | $0.{5}9316 | $0.{5}9316 | $0.{5}9316 | $0.{5}9316 | $0.00 |
2024-10-17 | $0.{5}9529 | $0.{5}9638 | $0.{5}9316 | $0.{5}9316 | $11.42 |
2024-10-16 | $0.{5}9501 | $0.{5}9781 | $0.{5}9501 | $0.{5}9529 | $60.18 |
2024-10-15 | $0.{5}9501 | $0.{5}9501 | $0.{5}9501 | $0.{5}9501 | $51.89 |
2024-10-14 | $0.{5}9501 | $0.{5}9501 | $0.{5}9501 | $0.{5}9501 | $0.00 |
2024-10-13 | $0.{5}9959 | $0.{5}9959 | $0.{5}9501 | $0.{5}9501 | $124.7 |
2024-10-12 | $0.{5}9959 | $0.{5}9959 | $0.{5}9959 | $0.{5}9959 | $0.00 |
2024-10-11 | $0.{5}9560 | $0.{5}9959 | $0.{5}9560 | $0.{5}9959 | $117.11 |
2024-10-10 | $0.{4}1014 | $0.{4}1014 | $0.{5}9560 | $0.{5}9560 | $0.2700 |
2024-10-09 | $0.{4}1017 | $0.{4}1017 | $0.{4}1014 | $0.{4}1014 | $0.00 |
2024-10-08 | $0.{4}1009 | $0.{4}1017 | $0.{4}1009 | $0.{4}1017 | $22.62 |
2024-10-07 | $0.{4}1009 | $0.{4}1009 | $0.{4}1009 | $0.{4}1009 | $0.00 |
2024-10-06 | $0.{4}1009 | $0.{4}1009 | $0.{4}1009 | $0.{4}1009 | $0.00 |
2024-10-05 | $0.{5}9556 | $0.{4}1009 | $0.{5}9556 | $0.{4}1009 | $0.1500 |
2024-10-04 | $0.{5}9556 | $0.{5}9556 | $0.{5}9556 | $0.{5}9556 | $0.00 |
2024-10-03 | $0.{4}1036 | $0.{4}1036 | $0.{5}9519 | $0.{5}9556 | $0.9000 |
2024-10-02 | $0.{4}1043 | $0.{4}1043 | $0.{4}1023 | $0.{4}1036 | $130.84 |
- 1
- 2
- 3
- 4
- 5
- 6
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Fkbiden
(FKBIDEN)
history.timeline.today$0.{4}1109
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc