history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-06-04 | $0.001030 | $0.001030 | $0.001030 | $0.001030 | $0.00 |
2024-06-03 | $0.001030 | $0.001030 | $0.001030 | $0.001030 | $0.00 |
2024-06-02 | $0.001030 | $0.001030 | $0.001030 | $0.001030 | $0.00 |
2024-06-01 | $0.001030 | $0.001030 | $0.001030 | $0.001030 | $0.00 |
2024-05-31 | $0.001030 | $0.001030 | $0.001030 | $0.001030 | $0.00 |
2024-05-30 | $0.001030 | $0.001030 | $0.001030 | $0.001030 | $0.00 |
2024-05-29 | $0.001030 | $0.001030 | $0.001030 | $0.001030 | $0.00 |
2024-05-28 | $0.0009494 | $0.001065 | $0.0009270 | $0.001030 | $0.00 |
2024-05-27 | $0.0009443 | $0.001034 | $0.0009259 | $0.0009494 | $2,372.32 |
2024-05-26 | $0.0008374 | $0.001225 | $0.0008343 | $0.0009443 | $2,659.52 |
2024-05-25 | $0.0008950 | $0.0009964 | $0.0008204 | $0.0008374 | $2,063.9 |
2024-05-24 | $0.0006781 | $0.001008 | $0.0006390 | $0.0008950 | $2,101.94 |
2024-05-23 | $0.0008524 | $0.0008556 | $0.0006644 | $0.0006781 | $1,899.23 |
2024-05-22 | $0.0007774 | $0.0008578 | $0.0006969 | $0.0008524 | $2,112.13 |
2024-05-21 | $0.0008569 | $0.0008624 | $0.0007745 | $0.0007774 | $1,951.75 |
2024-05-20 | $0.0008255 | $0.0008972 | $0.0006806 | $0.0008569 | $2,028.26 |
2024-05-19 | $0.0008233 | $0.0008535 | $0.0008225 | $0.0008255 | $2,048.19 |
2024-05-18 | $0.0008499 | $0.0008608 | $0.0008176 | $0.0008233 | $2,032.32 |
2024-05-17 | $0.0008340 | $0.0008646 | $0.0007829 | $0.0008499 | $2,049.35 |
2024-05-16 | $0.0007745 | $0.0008790 | $0.0007599 | $0.0008340 | $2,081.24 |
2024-05-15 | $0.0008862 | $0.0008862 | $0.0007337 | $0.0007745 | $2,011.01 |
2024-05-14 | $0.001046 | $0.001048 | $0.0008024 | $0.0008862 | $2,268.84 |
2024-05-13 | $0.0009687 | $0.001050 | $0.0007927 | $0.001046 | $2,471.86 |
2024-05-12 | $0.0009160 | $0.0009958 | $0.0009114 | $0.0009687 | $2,338.49 |
2024-05-11 | $0.0009894 | $0.001008 | $0.0008580 | $0.0009160 | $2,381.87 |
2024-05-10 | $0.0009800 | $0.001009 | $0.0009495 | $0.0009894 | $2,472.8 |
2024-05-09 | $0.001013 | $0.001017 | $0.0008431 | $0.0009800 | $2,397.04 |
2024-05-08 | $0.001025 | $0.001025 | $0.0008309 | $0.001013 | $2,445.86 |
2024-05-07 | $0.001018 | $0.001035 | $0.0009346 | $0.001025 | $2,588.84 |
2024-05-06 | $0.0009988 | $0.001022 | $0.0009843 | $0.001018 | $2,508.35 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Ankaragücü Fan Token
(ANKA)
history.timeline.today$0.00- history.timeline.n_years_ago$0.001608
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc