history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.01163 | $0.01163 | $0.01082 | $0.01084 | $337.35 |
2024-10-30 | $0.01176 | $0.01176 | $0.01163 | $0.01163 | $1.17 |
2024-10-29 | $0.01146 | $0.01176 | $0.01146 | $0.01176 | $22.36 |
2024-10-28 | $0.01177 | $0.01177 | $0.01146 | $0.01146 | $4.01 |
2024-10-27 | $0.01293 | $0.01293 | $0.01177 | $0.01177 | $302.48 |
2024-10-26 | $0.01331 | $0.01331 | $0.01293 | $0.01293 | $19.39 |
2024-10-25 | $0.01319 | $0.01367 | $0.01319 | $0.01331 | $183.82 |
2024-10-24 | $0.01319 | $0.01319 | $0.01319 | $0.01319 | $0.00 |
2024-10-23 | $0.01384 | $0.01384 | $0.01319 | $0.01319 | $4.75 |
2024-10-22 | $0.01466 | $0.01466 | $0.01384 | $0.01384 | $150.04 |
2024-10-21 | $0.01449 | $0.01466 | $0.01449 | $0.01466 | $12.07 |
2024-10-20 | $0.01449 | $0.01449 | $0.01449 | $0.01449 | $0.00 |
2024-10-19 | $0.01603 | $0.01603 | $0.01449 | $0.01449 | $272.2 |
2024-10-18 | $0.01458 | $0.01603 | $0.01439 | $0.01603 | $615.97 |
2024-10-17 | $0.01444 | $0.01458 | $0.01379 | $0.01458 | $494.83 |
2024-10-16 | $0.01472 | $0.01642 | $0.01440 | $0.01444 | $812.87 |
2024-10-15 | $0.01386 | $0.01541 | $0.01386 | $0.01472 | $546.6 |
2024-10-14 | $0.01353 | $0.01386 | $0.01353 | $0.01386 | $13.87 |
2024-10-13 | $0.01369 | $0.01369 | $0.01353 | $0.01353 | $5.53 |
2024-10-12 | $0.01364 | $0.01369 | $0.01364 | $0.01369 | $27.39 |
2024-10-11 | $0.01334 | $0.01364 | $0.01315 | $0.01364 | $63.77 |
2024-10-10 | $0.01371 | $0.01371 | $0.01334 | $0.01334 | $54.25 |
2024-10-09 | $0.01444 | $0.01444 | $0.01392 | $0.01392 | $77.89 |
2024-10-08 | $0.01247 | $0.01444 | $0.01247 | $0.01444 | $396.05 |
2024-10-07 | $0.01247 | $0.01247 | $0.01247 | $0.01247 | $0.00 |
2024-10-06 | $0.01153 | $0.01247 | $0.01153 | $0.01247 | $214.34 |
2024-10-05 | $0.01153 | $0.01153 | $0.01153 | $0.01153 | $0.00 |
2024-10-04 | $0.01153 | $0.01153 | $0.01153 | $0.01153 | $0.00 |
2024-10-03 | $0.01168 | $0.01168 | $0.01153 | $0.01153 | $29.98 |
2024-10-02 | $0.01182 | $0.01205 | $0.01168 | $0.01168 | $61.2 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
EXTOCIUM
(XTO)
history.timeline.today$0.01365
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc