history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-06-23 | $0.7296 | $0.7296 | $0.7296 | $0.7296 | $0.00 |
2024-06-22 | $0.7296 | $0.7296 | $0.7296 | $0.7296 | $0.00 |
2024-06-21 | $0.7296 | $0.7296 | $0.7296 | $0.7296 | $0.00 |
2024-06-20 | $0.7296 | $0.7296 | $0.7296 | $0.7296 | $0.00 |
2024-06-19 | $0.7296 | $0.7296 | $0.7296 | $0.7296 | $0.00 |
2024-06-18 | $0.7296 | $0.7296 | $0.7296 | $0.7296 | $0.00 |
2024-06-17 | $0.7296 | $0.7296 | $0.7296 | $0.7296 | $0.00 |
2024-06-16 | $0.7296 | $0.7296 | $0.7296 | $0.7296 | $0.00 |
2024-06-15 | $0.7296 | $0.7299 | $0.7294 | $0.7296 | $0.00 |
2024-06-14 | $0.1500 | $0.9988 | $0.1500 | $0.7296 | $73.97 |
2024-06-13 | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.00 |
2024-06-12 | $0.1500 | $0.1501 | $0.1499 | $0.1500 | $0.00 |
2024-06-11 | $0.1399 | $0.2490 | $0.1349 | $0.1500 | $153.75 |
2024-06-10 | $0.3199 | $0.3199 | $0.1399 | $0.1399 | $803.65 |
2024-06-09 | $0.3200 | $0.3201 | $0.3199 | $0.3199 | $0.00 |
2024-06-08 | $0.3210 | $0.3210 | $0.3198 | $0.3200 | $95.92 |
2024-06-07 | $0.3211 | $0.3213 | $0.3209 | $0.3210 | $0.00 |
2024-06-06 | $0.4076 | $0.4076 | $0.3210 | $0.3211 | $6 |
2024-06-05 | $0.4076 | $0.4076 | $0.4076 | $0.4076 | $0.00 |
2024-06-04 | $0.4076 | $0.4077 | $0.4075 | $0.4076 | $0.00 |
2024-06-03 | $0.3959 | $0.4212 | $0.3487 | $0.4076 | $3,060.6 |
2024-06-02 | $0.3668 | $0.4210 | $0.3460 | $0.3959 | $12,975.03 |
2024-06-01 | $0.3751 | $0.4149 | $0.3462 | $0.3668 | $12,591.17 |
2024-05-31 | $0.3737 | $0.4191 | $0.3462 | $0.3751 | $11,939.11 |
2024-05-30 | $0.3981 | $0.4351 | $0.3690 | $0.3719 | $13,144.65 |
2024-05-29 | $0.4266 | $0.4371 | $0.3980 | $0.3981 | $14,411.96 |
2024-05-28 | $0.4610 | $0.5647 | $0.3007 | $0.4266 | $15,580.67 |
2024-05-27 | $0.3545 | $0.5626 | $0.3543 | $0.4610 | $11,204.02 |
2024-05-26 | $0.5171 | $0.5642 | $0.3545 | $0.3545 | $4,413.25 |
2024-05-25 | $0.4943 | $0.5650 | $0.3546 | $0.5171 | $17,089.63 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Energreen
(EGRN)
history.timeline.today$0.00- history.timeline.n_years_ago$2.24
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc