history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.01925 | $0.01925 | $0.01820 | $0.01821 | $161,669.13 |
2024-10-30 | $0.01903 | $0.01938 | $0.01903 | $0.01925 | $154,819.46 |
2024-10-29 | $0.01836 | $0.01906 | $0.01833 | $0.01903 | $194,945.09 |
2024-10-28 | $0.01899 | $0.01900 | $0.01766 | $0.01836 | $213,614.12 |
2024-10-27 | $0.01945 | $0.01956 | $0.01896 | $0.01899 | $237,715.16 |
2024-10-26 | $0.02172 | $0.02172 | $0.01926 | $0.01945 | $163,277.88 |
2024-10-25 | $0.02254 | $0.02256 | $0.02169 | $0.02172 | $113,758.2 |
2024-10-24 | $0.02214 | $0.02264 | $0.02214 | $0.02254 | $142,716.82 |
2024-10-23 | $0.02389 | $0.02390 | $0.02217 | $0.02224 | $99,625.88 |
2024-10-22 | $0.02375 | $0.02422 | $0.02373 | $0.02389 | $98,047.61 |
2024-10-21 | $0.02466 | $0.02519 | $0.02368 | $0.02375 | $136,243.44 |
2024-10-20 | $0.02454 | $0.02469 | $0.02431 | $0.02466 | $160,443.73 |
2024-10-19 | $0.02494 | $0.02494 | $0.02449 | $0.02454 | $156,532.17 |
2024-10-18 | $0.02454 | $0.02521 | $0.02443 | $0.02494 | $130,071.66 |
2024-10-17 | $0.02482 | $0.02500 | $0.02442 | $0.02454 | $111,009.66 |
2024-10-16 | $0.02489 | $0.02505 | $0.02474 | $0.02482 | $105,944.46 |
2024-10-15 | $0.02565 | $0.02573 | $0.02476 | $0.02489 | $112,253.81 |
2024-10-14 | $0.02193 | $0.02568 | $0.02177 | $0.02565 | $135,966.16 |
2024-10-13 | $0.02203 | $0.02214 | $0.02185 | $0.02193 | $128,801.83 |
2024-10-12 | $0.02167 | $0.02208 | $0.02139 | $0.02203 | $42,357.25 |
2024-10-11 | $0.02151 | $0.02174 | $0.02107 | $0.02167 | $48,513.23 |
2024-10-10 | $0.02033 | $0.02174 | $0.02001 | $0.02150 | $97,714.31 |
2024-10-09 | $0.02075 | $0.02079 | $0.02033 | $0.02033 | $139,864.2 |
2024-10-08 | $0.02286 | $0.02287 | $0.01983 | $0.02075 | $215,123.33 |
2024-10-07 | $0.02506 | $0.02579 | $0.02282 | $0.02286 | $176,511.82 |
2024-10-06 | $0.02494 | $0.02514 | $0.02487 | $0.02506 | $139,261.85 |
2024-10-05 | $0.02470 | $0.02494 | $0.02459 | $0.02494 | $139,741.82 |
2024-10-04 | $0.02395 | $0.02496 | $0.02395 | $0.02470 | $142,069.56 |
2024-10-03 | $0.02541 | $0.02575 | $0.02380 | $0.02395 | $168,633.54 |
2024-10-02 | $0.02687 | $0.02733 | $0.02540 | $0.02541 | $118,381.95 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Eden
(EDEN)
history.timeline.today$0.01886- history.timeline.n_years_ago$0.01334
- history.timeline.n_years_ago$0.09677
- history.timeline.n_years_ago$3.3
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc