history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.002046 | $0.002413 | $0.002010 | $0.002296 | $0.00 |
2024-10-30 | $0.002035 | $0.002058 | $0.001999 | $0.002046 | $154.85 |
2024-10-29 | $0.002062 | $0.002062 | $0.002035 | $0.002035 | $24.76 |
2024-10-28 | $0.002073 | $0.002073 | $0.002026 | $0.002062 | $44.75 |
2024-10-27 | $0.002035 | $0.002097 | $0.002035 | $0.002073 | $182.03 |
2024-10-26 | $0.002026 | $0.002039 | $0.002002 | $0.002035 | $41.64 |
2024-10-25 | $0.002147 | $0.002147 | $0.002026 | $0.002026 | $186.88 |
2024-10-24 | $0.002094 | $0.002147 | $0.002062 | $0.002147 | $250.93 |
2024-10-23 | $0.002068 | $0.002114 | $0.002029 | $0.002051 | $145.13 |
2024-10-22 | $0.002105 | $0.002122 | $0.002016 | $0.002068 | $140.8 |
2024-10-21 | $0.002132 | $0.002161 | $0.002104 | $0.002105 | $53.3 |
2024-10-20 | $0.002179 | $0.002179 | $0.002127 | $0.002132 | $17.13 |
2024-10-19 | $0.002133 | $0.002179 | $0.002133 | $0.002179 | $65.35 |
2024-10-18 | $0.002068 | $0.002133 | $0.002068 | $0.002133 | $44.39 |
2024-10-17 | $0.002146 | $0.002154 | $0.002057 | $0.002068 | $63.88 |
2024-10-16 | $0.002091 | $0.002171 | $0.002061 | $0.002146 | $37.81 |
2024-10-15 | $0.002136 | $0.002149 | $0.002075 | $0.002091 | $22.9 |
2024-10-14 | $0.002103 | $0.002136 | $0.002103 | $0.002136 | $16.18 |
2024-10-13 | $0.002150 | $0.002151 | $0.002103 | $0.002103 | $2.03 |
2024-10-12 | $0.002147 | $0.002165 | $0.002147 | $0.002150 | $26.77 |
2024-10-11 | $0.002090 | $0.002147 | $0.002090 | $0.002147 | $103.82 |
2024-10-10 | $0.002160 | $0.002162 | $0.002090 | $0.002090 | $71.57 |
2024-10-09 | $0.002180 | $0.002182 | $0.002160 | $0.002160 | $19.11 |
2024-10-08 | $0.002226 | $0.002226 | $0.002173 | $0.002180 | $7.23 |
2024-10-07 | $0.002243 | $0.002281 | $0.002226 | $0.002226 | $45.14 |
2024-10-06 | $0.002298 | $0.002299 | $0.002240 | $0.002243 | $83.14 |
2024-10-05 | $0.002246 | $0.002316 | $0.002246 | $0.002298 | $78.7 |
2024-10-04 | $0.002217 | $0.002262 | $0.002210 | $0.002246 | $271.69 |
2024-10-03 | $0.002071 | $0.002234 | $0.002071 | $0.002217 | $319.89 |
2024-10-02 | $0.002114 | $0.002164 | $0.002071 | $0.002071 | $14.49 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
DSC Mix
(MIX)
history.timeline.today$0.002170- history.timeline.n_years_ago$0.01322
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc