history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-07-02 | $0.{5}5406 | $0.{5}5406 | $0.{5}5406 | $0.{5}5406 | $0.00 |
2024-07-01 | $0.{5}5406 | $0.{5}5406 | $0.{5}5406 | $0.{5}5406 | $0.00 |
2024-06-30 | $0.{5}5406 | $0.{5}5406 | $0.{5}5406 | $0.{5}5406 | $0.00 |
2024-06-29 | $0.{5}5406 | $0.{5}5406 | $0.{5}5406 | $0.{5}5406 | $0.00 |
2024-06-28 | $0.{5}5406 | $0.{5}5406 | $0.{5}5406 | $0.{5}5406 | $0.00 |
2024-06-27 | $0.{5}5406 | $0.{5}5406 | $0.{5}5406 | $0.{5}5406 | $0.00 |
2024-06-26 | $0.{5}5406 | $0.{5}5406 | $0.{5}5406 | $0.{5}5406 | $0.00 |
2024-06-25 | $0.{4}3425 | $0.{4}4456 | $0.{5}5406 | $0.{5}5406 | $0.00 |
2024-06-24 | $0.{4}5038 | $0.{4}5686 | $0.{4}2163 | $0.{4}3425 | $13,274.06 |
2024-06-23 | $0.{4}7924 | $0.{4}8939 | $0.{4}5038 | $0.{4}5038 | $9,069.3 |
2024-06-22 | $0.0001117 | $0.0001277 | $0.{4}7917 | $0.{4}7924 | $5,734.8 |
2024-06-21 | $0.0001078 | $0.0001308 | $0.0001020 | $0.0001117 | $7,635.28 |
2024-06-20 | $0.0001020 | $0.0001295 | $0.{4}9690 | $0.0001078 | $8,608.83 |
2024-06-19 | $0.0001127 | $0.0001127 | $0.{4}9212 | $0.0001020 | $5,851.44 |
2024-06-18 | $0.0001157 | $0.0001157 | $0.{4}9559 | $0.0001127 | $4,459.17 |
2024-06-17 | $0.0001318 | $0.0001407 | $0.{4}9408 | $0.0001157 | $13,311.27 |
2024-06-16 | $0.0001239 | $0.0001345 | $0.0001239 | $0.0001318 | $4,802.12 |
2024-06-15 | $0.0001322 | $0.0001413 | $0.0001211 | $0.0001239 | $4,227.34 |
2024-06-14 | $0.0001444 | $0.0001445 | $0.0001307 | $0.0001322 | $6,479.85 |
2024-06-13 | $0.0001418 | $0.0001714 | $0.0001218 | $0.0001444 | $37,238.37 |
2024-06-12 | $0.0001629 | $0.0001794 | $0.0001234 | $0.0001418 | $29,820.19 |
2024-06-11 | $0.0002698 | $0.0003034 | $0.0001452 | $0.0001563 | $55,094.49 |
2024-06-10 | $0.0002788 | $0.0003042 | $0.0002629 | $0.0002698 | $10,971.1 |
2024-06-09 | $0.0002825 | $0.0002825 | $0.0002640 | $0.0002788 | $2,645.2 |
2024-06-08 | $0.0002845 | $0.0002894 | $0.0002685 | $0.0002825 | $7,571.62 |
2024-06-07 | $0.0002817 | $0.0003683 | $0.0002696 | $0.0002845 | $473,519.52 |
2024-06-06 | $0.0002716 | $0.0002853 | $0.0002695 | $0.0002816 | $5,336.74 |
2024-06-05 | $0.0002982 | $0.0002983 | $0.0002681 | $0.0002716 | $6,731.86 |
2024-06-04 | $0.0002807 | $0.0002987 | $0.0002661 | $0.0002982 | $9,897.92 |
2024-06-03 | $0.0003029 | $0.0003069 | $0.0002771 | $0.0002807 | $9,923.79 |
- 1
- 2
- 3
- 4
- 5
- 9
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
DRC Mobility
(DRC)
history.timeline.today$0.00- history.timeline.n_years_ago$0.0003394
- history.timeline.n_years_ago$0.004636
- history.timeline.n_years_ago$0.01889
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc