history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.001505 | $0.001506 | $0.001328 | $0.001349 | $674,046.56 |
2024-10-30 | $0.001498 | $0.001585 | $0.001462 | $0.001505 | $616,768.31 |
2024-10-29 | $0.001533 | $0.001572 | $0.001463 | $0.001501 | $705,557.67 |
2024-10-28 | $0.001576 | $0.001607 | $0.001496 | $0.001531 | $613,537.99 |
2024-10-27 | $0.001524 | $0.002884 | $0.001475 | $0.001576 | $621,145.82 |
2024-10-26 | $0.001491 | $0.001662 | $0.001439 | $0.001523 | $593,768.6 |
2024-10-25 | $0.001510 | $0.001630 | $0.001423 | $0.001492 | $627,769.85 |
2024-10-24 | $0.001445 | $0.001543 | $0.001414 | $0.001510 | $604,645.47 |
2024-10-23 | $0.001627 | $0.001677 | $0.001434 | $0.001446 | $725,555.53 |
2024-10-22 | $0.001540 | $0.001708 | $0.001531 | $0.001628 | $664,821.23 |
2024-10-21 | $0.001668 | $0.001758 | $0.001490 | $0.001541 | $658,448.55 |
2024-10-20 | $0.001631 | $0.001826 | $0.001548 | $0.001670 | $530,808.82 |
2024-10-19 | $0.001706 | $0.001794 | $0.001558 | $0.001627 | $509,227.95 |
2024-10-18 | $0.001703 | $0.001755 | $0.001668 | $0.001707 | $560,198.65 |
2024-10-17 | $0.001822 | $0.001840 | $0.001678 | $0.001704 | $737,587.7 |
2024-10-16 | $0.001747 | $0.001832 | $0.001692 | $0.001822 | $667,064.51 |
2024-10-15 | $0.001788 | $0.001820 | $0.001684 | $0.001747 | $756,283.39 |
2024-10-14 | $0.001801 | $0.001953 | $0.001759 | $0.001786 | $653,278.79 |
2024-10-13 | $0.001864 | $0.001881 | $0.001776 | $0.001802 | $672,106.73 |
2024-10-12 | $0.001805 | $0.001992 | $0.001732 | $0.001861 | $616,341.15 |
2024-10-11 | $0.001769 | $0.001838 | $0.001734 | $0.001805 | $788,682.96 |
2024-10-10 | $0.001763 | $0.001828 | $0.001719 | $0.001770 | $605,288.19 |
2024-10-09 | $0.001824 | $0.001835 | $0.001758 | $0.001770 | $756,335.51 |
2024-10-08 | $0.001856 | $0.001916 | $0.001757 | $0.001823 | $716,295.73 |
2024-10-07 | $0.001823 | $0.001937 | $0.001822 | $0.001855 | $575,086.44 |
2024-10-06 | $0.001724 | $0.001878 | $0.001723 | $0.001823 | $626,810.77 |
2024-10-05 | $0.001794 | $0.001849 | $0.001695 | $0.001724 | $765,912.4 |
2024-10-04 | $0.001684 | $0.001819 | $0.001683 | $0.001795 | $530,308.72 |
2024-10-03 | $0.001759 | $0.001833 | $0.001671 | $0.001683 | $822,480.21 |
2024-10-02 | $0.001894 | $0.001955 | $0.001727 | $0.001758 | $753,533.88 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Dotmoovs
(MOOV)
history.timeline.today$0.001324- history.timeline.n_years_ago$0.003315
- history.timeline.n_years_ago$0.006224
- history.timeline.n_years_ago$0.03760
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc